Cap Mercato HK$19.25T
2.53%
Volume 24o HK$1.01T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-16 2023 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | - | - |
Sep-15 2023 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | - | - |
Sep-14 2023 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | - | - |
Sep-13 2023 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | - | - |
Sep-12 2023 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | - | - |
Sep-11 2023 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | HK$327,782,687,706,940 | - | - |
Sep-10 2023 | HK$327,782,687,706,940 | HK$327,428,320,349,252 | HK$329,411,410,783,317 | HK$329,411,410,783,317 | - | - |
Sep-09 2023 | HK$329,931,747,891,914 | HK$329,931,747,891,914 | HK$332,827,726,689,483 | HK$332,827,726,689,483 | HK$482 | - |
Sep-08 2023 | HK$332,879,549,118,415 | HK$332,500,033,851,439 | HK$346,029,207,526,127 | HK$346,029,207,526,127 | HK$63 | - |
Sep-07 2023 | HK$346,029,207,526,127 | HK$346,029,207,526,127 | HK$348,596,626,347,392 | HK$347,322,186,555,266 | - | - |
Sep-06 2023 | HK$347,306,683,259,109 | HK$325,300,482,053,327 | HK$364,340,010,276,404 | HK$325,300,482,053,327 | HK$11,609 | - |
Sep-05 2023 | HK$325,031,220,956,877 | HK$322,311,760,263,879 | HK$325,916,141,274,602 | HK$322,311,760,263,879 | HK$273 | - |
Sep-04 2023 | HK$322,311,760,263,879 | HK$322,311,760,263,879 | HK$322,311,760,263,879 | HK$322,311,760,263,879 | - | - |
Sep-03 2023 | HK$322,311,760,263,879 | HK$322,230,443,545,482 | HK$322,894,544,282,488 | HK$322,894,544,282,488 | - | - |
Sep-02 2023 | HK$322,948,942,882,233 | HK$313,667,964,094,244 | HK$322,948,942,882,233 | HK$313,667,964,094,244 | HK$2,040 | - |
Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81285 HKD.