Cap Mercato NZ$3.92T
-1.4%
Volume 24o NZ$226.92B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monete
27.084
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-16 2023 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | - | - |
Sep-15 2023 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | - | - |
Sep-14 2023 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | - | - |
Sep-13 2023 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | - | - |
Sep-12 2023 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | - | - |
Sep-11 2023 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | NZ$69,693,231,962,489 | - | - |
Sep-10 2023 | NZ$69,693,231,962,489 | NZ$69,617,886,291,758 | NZ$70,039,531,445,109 | NZ$70,039,531,445,109 | - | - |
Sep-09 2023 | NZ$70,150,165,643,217 | NZ$70,150,165,643,217 | NZ$70,765,909,334,592 | NZ$70,765,909,334,592 | NZ$103 | - |
Sep-08 2023 | NZ$70,776,927,831,590 | NZ$70,696,235,206,486 | NZ$73,572,811,287,325 | NZ$73,572,811,287,325 | NZ$13 | - |
Sep-07 2023 | NZ$73,572,811,287,325 | NZ$73,572,811,287,325 | NZ$74,118,696,479,453 | NZ$73,847,724,791,850 | - | - |
Sep-06 2023 | NZ$73,844,428,477,384 | NZ$69,165,464,814,059 | NZ$77,466,058,464,050 | NZ$69,165,464,814,059 | NZ$2,468 | - |
Sep-05 2023 | NZ$69,108,214,456,560 | NZ$68,530,002,085,992 | NZ$69,296,366,422,129 | NZ$68,530,002,085,992 | NZ$58 | - |
Sep-04 2023 | NZ$68,530,002,085,992 | NZ$68,530,002,085,992 | NZ$68,530,002,085,992 | NZ$68,530,002,085,992 | - | - |
Sep-03 2023 | NZ$68,530,002,085,992 | NZ$68,512,712,506,249 | NZ$68,653,913,760,758 | NZ$68,653,913,760,758 | - | - |
Sep-02 2023 | NZ$68,665,480,003,798 | NZ$66,692,156,116,453 | NZ$68,665,480,003,798 | NZ$66,692,156,116,453 | NZ$434 | - |
Analisi storica e di mercato del prezzo di Pepe Coin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66117 NZD.