Cap Mercado NZ$3.97T
1.6%
Volumen 24h NZ$238.44B
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-16 2023 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | - | - |
Sep-15 2023 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | - | - |
Sep-14 2023 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | - | - |
Sep-13 2023 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | - | - |
Sep-12 2023 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | - | - |
Sep-11 2023 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | NZ$69,687,777,902,908 | - | - |
Sep-10 2023 | NZ$69,687,777,902,908 | NZ$69,612,438,128,585 | NZ$70,034,050,284,790 | NZ$70,034,050,284,790 | - | - |
Sep-09 2023 | NZ$70,144,675,824,876 | NZ$70,144,675,824,876 | NZ$70,760,371,329,322 | NZ$70,760,371,329,322 | NZ$103 | - |
Sep-08 2023 | NZ$70,771,388,964,033 | NZ$70,690,702,653,781 | NZ$73,567,053,619,255 | NZ$73,567,053,619,255 | NZ$13 | - |
Sep-07 2023 | NZ$73,567,053,619,255 | NZ$73,567,053,619,255 | NZ$74,112,896,091,448 | NZ$73,841,945,609,573 | - | - |
Sep-06 2023 | NZ$73,838,649,553,071 | NZ$69,160,052,056,529 | NZ$77,459,996,117,872 | NZ$69,160,052,056,529 | NZ$2,468 | - |
Sep-05 2023 | NZ$69,102,806,179,334 | NZ$68,524,639,058,565 | NZ$69,290,943,420,488 | NZ$68,524,639,058,565 | NZ$58 | - |
Sep-04 2023 | NZ$68,524,639,058,565 | NZ$68,524,639,058,565 | NZ$68,524,639,058,565 | NZ$68,524,639,058,565 | - | - |
Sep-03 2023 | NZ$68,524,639,058,565 | NZ$68,507,350,831,871 | NZ$68,648,541,036,239 | NZ$68,648,541,036,239 | - | - |
Sep-02 2023 | NZ$68,660,106,374,127 | NZ$66,686,936,915,351 | NZ$68,660,106,374,127 | NZ$66,686,936,915,351 | NZ$434 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66104 NZD.