Cap Mercado CA$3.26T
0.54%
Volumen 24h CA$96.99B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-16 2023 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | - | - |
Sep-15 2023 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | - | - |
Sep-14 2023 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | - | - |
Sep-13 2023 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | - | - |
Sep-12 2023 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | - | - |
Sep-11 2023 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | CA$57,387,195,374,279 | - | - |
Sep-10 2023 | CA$57,387,195,374,279 | CA$57,325,153,815,793 | CA$57,672,347,253,558 | CA$57,672,347,253,558 | - | - |
Sep-09 2023 | CA$57,763,446,290,912 | CA$57,763,446,290,912 | CA$58,270,465,445,031 | CA$58,270,465,445,031 | CA$84 | - |
Sep-08 2023 | CA$58,279,538,358,169 | CA$58,213,093,980,262 | CA$60,581,740,531,894 | CA$60,581,740,531,894 | CA$11 | - |
Sep-07 2023 | CA$60,581,740,531,894 | CA$60,581,740,531,894 | CA$61,031,236,405,317 | CA$60,808,111,365,202 | - | - |
Sep-06 2023 | CA$60,805,397,095,294 | CA$56,952,618,362,907 | CA$63,787,540,149,443 | CA$56,952,618,362,907 | CA$2,032 | - |
Sep-05 2023 | CA$56,905,476,949,623 | CA$56,429,362,048,029 | CA$57,060,406,105,641 | CA$56,429,362,048,029 | CA$48 | - |
Sep-04 2023 | CA$56,429,362,048,029 | CA$56,429,362,048,029 | CA$56,429,362,048,029 | CA$56,429,362,048,029 | - | - |
Sep-03 2023 | CA$56,429,362,048,029 | CA$56,415,125,364,455 | CA$56,531,394,100,334 | CA$56,531,394,100,334 | - | - |
Sep-02 2023 | CA$56,540,918,041,618 | CA$54,916,032,521,590 | CA$56,540,918,041,618 | CA$54,916,032,521,590 | CA$357 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 100 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.