Cap Mercado Tk275.26T
-0.99%
Volumen 24h Tk10.51T
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-16 2023 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | - | - |
Sep-15 2023 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | - | - |
Sep-14 2023 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | - | - |
Sep-13 2023 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | - | - |
Sep-12 2023 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | - | - |
Sep-11 2023 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | Tk0.000000004912222676098389 | - | - |
Sep-10 2023 | Tk0.000000004912222676098389 | Tk0.00000000490691204977372 | Tk0.000000004936631074494387 | Tk0.000000004936631074494387 | - | - |
Sep-09 2023 | Tk0.000000004944428959617448 | Tk0.000000004944428959617448 | Tk0.00000000498782872797751 | Tk0.00000000498782872797751 | Tk7,229 | - |
Sep-08 2023 | Tk0.000000004988605350172869 | Tk0.000000004982917851808011 | Tk0.000000005185668992140023 | Tk0.000000005185668992140023 | Tk937 | - |
Sep-07 2023 | Tk0.000000005185668992140023 | Tk0.000000005185668992140023 | Tk0.000000005224144889207949 | Tk0.000000005205045857193783 | - | - |
Sep-06 2023 | Tk0.000000005204813521424403 | Tk0.000000004875023802101364 | Tk0.000000005460078666173487 | Tk0.000000004875023802101364 | Tk173,974 | - |
Sep-05 2023 | Tk0.000000004870988596724814 | Tk0.00000000483023416708621 | Tk0.000000004884250205144942 | Tk0.00000000483023416708621 | Tk4,094 | - |
Sep-04 2023 | Tk0.00000000483023416708621 | Tk0.00000000483023416708621 | Tk0.00000000483023416708621 | Tk0.00000000483023416708621 | - | - |
Sep-03 2023 | Tk0.00000000483023416708621 | Tk0.000000004829015537051641 | Tk0.000000004838967895189748 | Tk0.000000004838967895189748 | - | - |
Sep-02 2023 | Tk0.000000004839783124441434 | Tk0.000000004700696356992912 | Tk0.000000004839783124441434 | Tk0.000000004700696356992912 | Tk30,568 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.08507 BDT.