Cap Mercado MX$40.01T
-2.78%
Volumen 24h MX$1.69T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2023 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | - | - |
Sep-15 2023 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | - | - |
Sep-14 2023 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | - | - |
Sep-13 2023 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | - | - |
Sep-12 2023 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | - | - |
Sep-11 2023 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | MX$704,010,010,789,602 | - | - |
Sep-10 2023 | MX$704,010,010,789,602 | MX$703,248,902,358,114 | MX$707,508,174,034,875 | MX$707,508,174,034,875 | - | - |
Sep-09 2023 | MX$708,625,751,463,996 | MX$708,625,751,463,996 | MX$714,845,720,184,083 | MX$714,845,720,184,083 | MX$1,036 | - |
Sep-08 2023 | MX$714,957,024,136,730 | MX$714,141,903,151,948 | MX$743,199,794,437,552 | MX$743,199,794,437,552 | MX$134 | - |
Sep-07 2023 | MX$743,199,794,437,552 | MX$743,199,794,437,552 | MX$748,714,083,690,303 | MX$745,976,848,304,011 | - | - |
Sep-06 2023 | MX$745,943,550,402,370 | MX$698,678,741,950,461 | MX$782,527,644,642,118 | MX$698,678,741,950,461 | MX$24,934 | - |
Sep-05 2023 | MX$698,100,424,319,523 | MX$692,259,580,298,098 | MX$700,001,051,734,556 | MX$692,259,580,298,098 | MX$587 | - |
Sep-04 2023 | MX$692,259,580,298,098 | MX$692,259,580,298,098 | MX$692,259,580,298,098 | MX$692,259,580,298,098 | - | - |
Sep-03 2023 | MX$692,259,580,298,098 | MX$692,084,928,658,635 | MX$693,511,280,886,982 | MX$693,511,280,886,982 | - | - |
Sep-02 2023 | MX$693,628,117,926,368 | MX$673,694,478,287,315 | MX$693,628,117,926,368 | MX$673,694,478,287,315 | MX$4,381 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.