Cap Mercado CHF2.20T
1.55%
Volumen 24h CHF133.13B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-16 2023 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | - | - |
Sep-15 2023 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | - | - |
Sep-14 2023 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | - | - |
Sep-13 2023 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | - | - |
Sep-12 2023 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | - | - |
Sep-11 2023 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | CHF38,110,451,097,772 | - | - |
Sep-10 2023 | CHF38,110,451,097,772 | CHF38,069,249,715,386 | CHF38,299,818,546,029 | CHF38,299,818,546,029 | - | - |
Sep-09 2023 | CHF38,360,316,805,014 | CHF38,360,316,805,014 | CHF38,697,024,820,672 | CHF38,697,024,820,672 | CHF56 | - |
Sep-08 2023 | CHF38,703,050,081,364 | CHF38,658,924,816,164 | CHF40,231,927,085,837 | CHF40,231,927,085,837 | CHF7 | - |
Sep-07 2023 | CHF40,231,927,085,837 | CHF40,231,927,085,837 | CHF40,530,434,277,049 | CHF40,382,258,436,175 | - | - |
Sep-06 2023 | CHF40,380,455,907,755 | CHF37,821,851,422,669 | CHF42,360,877,085,171 | CHF37,821,851,422,669 | CHF1,350 | - |
Sep-05 2023 | CHF37,790,545,126,657 | CHF37,474,360,417,581 | CHF37,893,432,538,833 | CHF37,474,360,417,581 | CHF32 | - |
Sep-04 2023 | CHF37,474,360,417,581 | CHF37,474,360,417,581 | CHF37,474,360,417,581 | CHF37,474,360,417,581 | - | - |
Sep-03 2023 | CHF37,474,360,417,581 | CHF37,464,905,931,618 | CHF37,542,119,218,380 | CHF37,542,119,218,380 | - | - |
Sep-02 2023 | CHF37,548,444,003,835 | CHF36,469,368,440,956 | CHF37,548,444,003,835 | CHF36,469,368,440,956 | CHF237 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 100 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90838 CHF.