시가총액 NZ$4.15T
-0.49%
볼륨 24시간 NZ$248.27B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
코인
27.012
+39
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-16 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | - | - |
Sep-15 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | - | - |
Sep-14 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | - | - |
Sep-13 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | - | - |
Sep-12 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | - | - |
Sep-11 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | NZ$0.000000000069814479902418 | - | - |
Sep-10 2023 | NZ$0.000000000069814479902418 | NZ$0.000000000069739003149987 | NZ$0.000000000070161381855288 | NZ$0.000000000070161381855288 | - | - |
Sep-09 2023 | NZ$0.000000000070272208527876 | NZ$0.000000000070272208527876 | NZ$0.000000000070889023451736 | NZ$0.000000000070889023451736 | NZ$103 | - |
Sep-08 2023 | NZ$0.000000000070900061118028 | NZ$0.000000000070819228108926 | NZ$0.00000000007370080867749 | NZ$0.00000000007370080867749 | NZ$13 | - |
Sep-07 2023 | NZ$0.00000000007370080867749 | NZ$0.00000000007370080867749 | NZ$0.000000000074247643566642 | NZ$0.000000000073976200459391 | - | - |
Sep-06 2023 | NZ$0.000000000073972898410202 | NZ$0.000000000069285794577607 | NZ$0.000000000077600829082927 | NZ$0.000000000069285794577607 | NZ$2,473 | - |
Sep-05 2023 | NZ$0.000000000069228444619505 | NZ$0.000000000068649226311104 | NZ$0.000000000069416923920133 | NZ$0.000000000068649226311104 | NZ$58 | - |
Sep-04 2023 | NZ$0.000000000068649226311104 | NZ$0.000000000068649226311104 | NZ$0.000000000068649226311104 | NZ$0.000000000068649226311104 | - | - |
Sep-03 2023 | NZ$0.000000000068649226311104 | NZ$0.000000000068631906652027 | NZ$0.000000000068773353559676 | NZ$0.000000000068773353559676 | - | - |
Sep-02 2023 | NZ$0.000000000068784939924945 | NZ$0.000000000066808182971728 | NZ$0.000000000068784939924945 | NZ$0.000000000066808182971728 | NZ$434 | - |
Pepe Coin (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 100일 동안 분석, 28-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66406 NZD.