Cap Mercado NZ$3.93T
-1.96%
Volumen 24h NZ$234.73B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | - | - |
May-08 2024 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | - | - |
May-07 2024 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | - | - |
May-06 2024 | NZ$65,481,189,900,484 | NZ$65,481,189,900,484 | NZ$65,655,383,129,536 | NZ$65,655,383,129,536 | NZ$7 | - |
May-05 2024 | NZ$65,655,383,129,536 | NZ$60,577,271,708,516 | NZ$65,655,383,129,536 | NZ$60,577,271,708,516 | NZ$129 | - |
May-04 2024 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | - | - |
May-03 2024 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | - | - |
May-02 2024 | NZ$60,577,271,708,516 | NZ$60,577,271,708,516 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | NZ$28 | - |
May-01 2024 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | - | - |
Apr-30 2024 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | - | - |
Apr-29 2024 | NZ$65,348,470,396,134 | NZ$65,348,470,396,134 | NZ$66,434,400,899,021 | NZ$66,434,400,899,021 | NZ$19 | - |
Apr-28 2024 | NZ$66,434,400,899,021 | NZ$66,086,701,956,797 | NZ$66,434,400,899,021 | NZ$66,086,701,956,797 | NZ$1 | - |
Apr-27 2024 | NZ$66,086,701,956,797 | NZ$66,086,701,956,797 | NZ$66,086,701,956,797 | NZ$66,086,701,956,797 | - | - |
Apr-26 2024 | NZ$66,086,701,956,797 | NZ$66,086,701,956,797 | NZ$67,417,421,752,590 | NZ$67,125,875,647,127 | NZ$24 | - |
Apr-25 2024 | NZ$67,125,875,647,127 | NZ$66,494,854,360,461 | NZ$67,125,875,647,127 | NZ$66,494,854,360,461 | NZ$32 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66067 NZD.