Cap Mercado Tk276.79T
-2.04%
Volumen 24h Tk16.47T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | - | - |
May-08 2024 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | - | - |
May-07 2024 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | - | - |
May-06 2024 | Tk0.00000000460909078490421 | Tk0.00000000460909078490421 | Tk0.000000004621351900012812 | Tk0.000000004621351900012812 | Tk462 | - |
May-05 2024 | Tk0.000000004621351900012812 | Tk0.000000004263913732030326 | Tk0.000000004621351900012812 | Tk0.000000004263913732030326 | Tk9,059 | - |
May-04 2024 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | - | - |
May-03 2024 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | - | - |
May-02 2024 | Tk0.000000004263913732030326 | Tk0.000000004263913732030326 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | Tk2,005 | - |
May-01 2024 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | - | - |
Apr-30 2024 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | - | - |
Apr-29 2024 | Tk0.000000004599748922830438 | Tk0.000000004599748922830438 | Tk0.000000004676185412172068 | Tk0.000000004676185412172068 | Tk1,361 | - |
Apr-28 2024 | Tk0.000000004676185412172068 | Tk0.000000004651711574830951 | Tk0.000000004676185412172068 | Tk0.000000004651711574830951 | Tk52 | - |
Apr-27 2024 | Tk0.000000004651711574830951 | Tk0.000000004651711574830951 | Tk0.000000004651711574830951 | Tk0.000000004651711574830951 | - | - |
Apr-26 2024 | Tk0.000000004651711574830951 | Tk0.000000004651711574830951 | Tk0.000000004745378295875612 | Tk0.000000004724856945086047 | Tk1,698 | - |
Apr-25 2024 | Tk0.000000004724856945086047 | Tk0.000000004680440611145413 | Tk0.000000004724856945086047 | Tk0.000000004680440611145413 | Tk2,229 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.