Cap Mercado MX$40.88T
0.12%
Volumen 24h MX$2.14T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | - | - |
May-07 2024 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | - | - |
May-06 2024 | MX$661,732,755,316,651 | MX$661,732,755,316,651 | MX$663,493,098,486,858 | MX$663,493,098,486,858 | MX$66 | - |
May-05 2024 | MX$663,493,098,486,858 | MX$612,175,267,098,275 | MX$663,493,098,486,858 | MX$612,175,267,098,275 | MX$1,301 | - |
May-04 2024 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | - | - |
May-03 2024 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | - | - |
May-02 2024 | MX$612,175,267,098,275 | MX$612,175,267,098,275 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | MX$288 | - |
May-01 2024 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | - | - |
Apr-30 2024 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | - | - |
Apr-29 2024 | MX$660,391,532,846,026 | MX$660,391,532,846,026 | MX$671,365,612,346,571 | MX$671,365,612,346,571 | MX$195 | - |
Apr-28 2024 | MX$671,365,612,346,571 | MX$667,851,873,830,083 | MX$671,365,612,346,571 | MX$667,851,873,830,083 | MX$7 | - |
Apr-27 2024 | MX$667,851,873,830,083 | MX$667,851,873,830,083 | MX$667,851,873,830,083 | MX$667,851,873,830,083 | - | - |
Apr-26 2024 | MX$667,851,873,830,083 | MX$667,851,873,830,083 | MX$681,299,718,598,376 | MX$678,353,443,370,889 | MX$244 | - |
Apr-25 2024 | MX$678,353,443,370,889 | MX$671,976,536,425,193 | MX$678,353,443,370,889 | MX$671,976,536,425,193 | MX$320 | - |
Apr-24 2024 | MX$671,976,536,425,193 | MX$671,976,536,425,193 | MX$675,344,925,705,597 | MX$675,344,925,705,597 | MX$13 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78222 MXN.