Cap Mercado CA$3.35T
2.12%
Volumen 24h CA$174.87B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | - | - |
May-08 2024 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | - | - |
May-07 2024 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | - | - |
May-06 2024 | CA$53,972,979,308,159 | CA$53,972,979,308,159 | CA$54,116,558,365,925 | CA$54,116,558,365,925 | CA$5 | - |
May-05 2024 | CA$54,116,558,365,925 | CA$49,930,916,610,364 | CA$54,116,558,365,925 | CA$49,930,916,610,364 | CA$106 | - |
May-04 2024 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | - | - |
May-03 2024 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | - | - |
May-02 2024 | CA$49,930,916,610,364 | CA$49,930,916,610,364 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | CA$23 | - |
May-01 2024 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | - | - |
Apr-30 2024 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | - | - |
Apr-29 2024 | CA$53,863,585,036,721 | CA$53,863,585,036,721 | CA$54,758,665,053,616 | CA$54,758,665,053,616 | CA$16 | - |
Apr-28 2024 | CA$54,758,665,053,616 | CA$54,472,073,624,190 | CA$54,758,665,053,616 | CA$54,472,073,624,190 | CA$1 | - |
Apr-27 2024 | CA$54,472,073,624,190 | CA$54,472,073,624,190 | CA$54,472,073,624,190 | CA$54,472,073,624,190 | - | - |
Apr-26 2024 | CA$54,472,073,624,190 | CA$54,472,073,624,190 | CA$55,568,921,621,492 | CA$55,328,614,260,837 | CA$20 | - |
Apr-25 2024 | CA$55,328,614,260,837 | CA$54,808,493,919,408 | CA$55,328,614,260,837 | CA$54,808,493,919,408 | CA$26 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36881 CAD.