Cap Mercado HK$18.48T
-2.22%
Volumen 24h HK$1.11T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | - | - |
May-08 2024 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | - | - |
May-07 2024 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | - | - |
May-06 2024 | HK$308,118,873,064,644 | HK$308,118,873,064,644 | HK$308,938,531,679,777 | HK$308,938,531,679,777 | HK$31 | - |
May-05 2024 | HK$308,938,531,679,777 | HK$285,043,700,649,378 | HK$308,938,531,679,777 | HK$285,043,700,649,378 | HK$606 | - |
May-04 2024 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | - | - |
May-03 2024 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | - | - |
May-02 2024 | HK$285,043,700,649,378 | HK$285,043,700,649,378 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | HK$134 | - |
May-01 2024 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | - | - |
Apr-30 2024 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | - | - |
Apr-29 2024 | HK$307,494,367,245,856 | HK$307,494,367,245,856 | HK$312,604,165,697,667 | HK$312,604,165,697,667 | HK$91 | - |
Apr-28 2024 | HK$312,604,165,697,667 | HK$310,968,083,543,284 | HK$312,604,165,697,667 | HK$310,968,083,543,284 | HK$3 | - |
Apr-27 2024 | HK$310,968,083,543,284 | HK$310,968,083,543,284 | HK$310,968,083,543,284 | HK$310,968,083,543,284 | - | - |
Apr-26 2024 | HK$310,968,083,543,284 | HK$310,968,083,543,284 | HK$317,229,727,298,808 | HK$315,857,869,860,080 | HK$113 | - |
Apr-25 2024 | HK$315,857,869,860,080 | HK$312,888,626,814,516 | HK$315,857,869,860,080 | HK$312,888,626,814,516 | HK$149 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.