Cap Mercado R$12.60T
2.81%
Volumen 24h R$658.14B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$202,763,898,200,882 | R$202,763,898,200,882 | R$202,763,898,200,882 | R$202,763,898,200,882 | - | - |
May-07 2024 | R$202,763,898,200,882 | R$202,763,898,200,882 | R$202,763,898,200,882 | R$202,763,898,200,882 | - | - |
May-06 2024 | R$202,763,898,200,882 | R$202,763,898,200,882 | R$203,303,291,242,098 | R$203,303,291,242,098 | R$20 | - |
May-05 2024 | R$203,303,291,242,098 | R$187,578,811,146,526 | R$203,303,291,242,098 | R$187,578,811,146,526 | R$399 | - |
May-04 2024 | R$187,578,811,146,526 | R$187,578,811,146,526 | R$187,578,811,146,526 | R$187,578,811,146,526 | - | - |
May-03 2024 | R$187,578,811,146,526 | R$187,578,811,146,526 | R$187,578,811,146,526 | R$187,578,811,146,526 | - | - |
May-02 2024 | R$187,578,811,146,526 | R$187,578,811,146,526 | R$202,352,929,430,916 | R$202,352,929,430,916 | R$88 | - |
May-01 2024 | R$202,352,929,430,916 | R$202,352,929,430,916 | R$202,352,929,430,916 | R$202,352,929,430,916 | - | - |
Apr-30 2024 | R$202,352,929,430,916 | R$202,352,929,430,916 | R$202,352,929,430,916 | R$202,352,929,430,916 | - | - |
Apr-29 2024 | R$202,352,929,430,916 | R$202,352,929,430,916 | R$205,715,536,345,595 | R$205,715,536,345,595 | R$60 | - |
Apr-28 2024 | R$205,715,536,345,595 | R$204,638,879,170,719 | R$205,715,536,345,595 | R$204,638,879,170,719 | R$2 | - |
Apr-27 2024 | R$204,638,879,170,719 | R$204,638,879,170,719 | R$204,638,879,170,719 | R$204,638,879,170,719 | - | - |
Apr-26 2024 | R$204,638,879,170,719 | R$204,638,879,170,719 | R$208,759,481,340,873 | R$207,856,702,620,161 | R$75 | - |
Apr-25 2024 | R$207,856,702,620,161 | R$205,902,731,775,609 | R$207,856,702,620,161 | R$205,902,731,775,609 | R$98 | - |
Apr-24 2024 | R$205,902,731,775,609 | R$205,902,731,775,609 | R$206,934,851,971,663 | R$206,934,851,971,663 | R$4 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.