Cap Mercado RM11.29T
0.16%
Volumen 24h RM404.50B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM188,309,997,643,525 | RM188,309,997,643,525 | RM188,309,997,643,525 | RM188,309,997,643,525 | - | - |
May-09 2024 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM186,861,543,195,454 | - | - |
May-08 2024 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM186,861,543,195,454 | - | - |
May-07 2024 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM186,861,543,195,454 | - | - |
May-06 2024 | RM186,861,543,195,454 | RM186,861,543,195,454 | RM187,358,632,751,163 | RM187,358,632,751,163 | RM19 | - |
May-05 2024 | RM187,358,632,751,163 | RM172,867,391,249,711 | RM187,358,632,751,163 | RM172,867,391,249,711 | RM367 | - |
May-04 2024 | RM172,867,391,249,711 | RM172,867,391,249,711 | RM172,867,391,249,711 | RM172,867,391,249,711 | - | - |
May-03 2024 | RM172,867,391,249,711 | RM172,867,391,249,711 | RM172,867,391,249,711 | RM172,867,391,249,711 | - | - |
May-02 2024 | RM172,867,391,249,711 | RM172,867,391,249,711 | RM186,482,805,859,851 | RM186,482,805,859,851 | RM81 | - |
May-01 2024 | RM186,482,805,859,851 | RM186,482,805,859,851 | RM186,482,805,859,851 | RM186,482,805,859,851 | - | - |
Apr-30 2024 | RM186,482,805,859,851 | RM186,482,805,859,851 | RM186,482,805,859,851 | RM186,482,805,859,851 | - | - |
Apr-29 2024 | RM186,482,805,859,851 | RM186,482,805,859,851 | RM189,581,690,438,476 | RM189,581,690,438,476 | RM55 | - |
Apr-28 2024 | RM189,581,690,438,476 | RM188,589,473,268,778 | RM189,581,690,438,476 | RM188,589,473,268,778 | RM2 | - |
Apr-27 2024 | RM188,589,473,268,778 | RM188,589,473,268,778 | RM188,589,473,268,778 | RM188,589,473,268,778 | - | - |
Apr-26 2024 | RM188,589,473,268,778 | RM188,589,473,268,778 | RM192,386,905,095,851 | RM191,554,929,451,207 | RM69 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 338 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.