Cap Mercado S$3.38T
-0.52%
Volumen 24h S$201.72B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$53,389,012,341,558 | S$53,389,012,341,558 | S$53,531,037,928,903 | S$53,531,037,928,903 | S$5 | - |
May-05 2024 | S$53,531,037,928,903 | S$49,390,683,214,203 | S$53,531,037,928,903 | S$49,390,683,214,203 | S$105 | - |
May-04 2024 | S$49,390,683,214,203 | S$49,390,683,214,203 | S$49,390,683,214,203 | S$49,390,683,214,203 | - | - |
May-03 2024 | S$49,390,683,214,203 | S$49,390,683,214,203 | S$49,390,683,214,203 | S$49,390,683,214,203 | - | - |
May-02 2024 | S$49,390,683,214,203 | S$49,390,683,214,203 | S$53,280,801,674,243 | S$53,280,801,674,243 | S$23 | - |
May-01 2024 | S$53,280,801,674,243 | S$53,280,801,674,243 | S$53,280,801,674,243 | S$53,280,801,674,243 | - | - |
Apr-30 2024 | S$53,280,801,674,243 | S$53,280,801,674,243 | S$53,280,801,674,243 | S$53,280,801,674,243 | - | - |
Apr-29 2024 | S$53,280,801,674,243 | S$53,280,801,674,243 | S$54,166,197,268,136 | S$54,166,197,268,136 | S$16 | - |
Apr-28 2024 | S$54,166,197,268,136 | S$53,882,706,648,222 | S$54,166,197,268,136 | S$53,882,706,648,222 | S$1 | - |
Apr-27 2024 | S$53,882,706,648,222 | S$53,882,706,648,222 | S$53,882,706,648,222 | S$53,882,706,648,222 | - | - |
Apr-26 2024 | S$53,882,706,648,222 | S$53,882,706,648,222 | S$54,967,687,170,243 | S$54,729,979,843,202 | S$20 | - |
Apr-25 2024 | S$54,729,979,843,202 | S$54,215,487,004,681 | S$54,729,979,843,202 | S$54,215,487,004,681 | S$26 | - |
Apr-24 2024 | S$54,215,487,004,681 | S$54,215,487,004,681 | S$54,487,250,757,371 | S$54,487,250,757,371 | S$1 | - |
Apr-23 2024 | S$54,487,250,757,371 | S$54,487,250,757,371 | S$54,487,250,757,371 | S$54,487,250,757,371 | - | - |
Apr-22 2024 | S$54,487,250,757,371 | S$52,238,403,600,639 | S$54,487,250,757,371 | S$52,238,403,600,639 | S$54 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 334 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.354 SGD.