Cap Mercado AU$3.59T
0.05%
Volumen 24h AU$114.19B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$60,079,194,120,516 | AU$60,079,194,120,516 | AU$60,079,194,120,516 | AU$60,079,194,120,516 | - | - |
May-09 2024 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | - | - |
May-08 2024 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | - | - |
May-07 2024 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | - | - |
May-06 2024 | AU$59,617,073,271,653 | AU$59,617,073,271,653 | AU$59,775,666,762,633 | AU$59,775,666,762,633 | AU$6 | - |
May-05 2024 | AU$59,775,666,762,633 | AU$55,152,321,629,035 | AU$59,775,666,762,633 | AU$55,152,321,629,035 | AU$117 | - |
May-04 2024 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | - | - |
May-03 2024 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | - | - |
May-02 2024 | AU$55,152,321,629,035 | AU$55,152,321,629,035 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | AU$26 | - |
May-01 2024 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | - | - |
Apr-30 2024 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | - | - |
Apr-29 2024 | AU$59,496,239,358,472 | AU$59,496,239,358,472 | AU$60,484,920,206,468 | AU$60,484,920,206,468 | AU$18 | - |
Apr-28 2024 | AU$60,484,920,206,468 | AU$60,168,359,170,443 | AU$60,484,920,206,468 | AU$60,168,359,170,443 | AU$1 | - |
Apr-27 2024 | AU$60,168,359,170,443 | AU$60,168,359,170,443 | AU$60,168,359,170,443 | AU$60,168,359,170,443 | - | - |
Apr-26 2024 | AU$60,168,359,170,443 | AU$60,168,359,170,443 | AU$61,379,907,398,116 | AU$61,114,470,475,575 | AU$22 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 338 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.