Cap Mercado R45.12T
0.58%
Volumen 24h R2.36T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R728,577,060,547,008 | R728,577,060,547,008 | R728,577,060,547,008 | R728,577,060,547,008 | - | - |
May-07 2024 | R728,577,060,547,008 | R728,577,060,547,008 | R728,577,060,547,008 | R728,577,060,547,008 | - | - |
May-06 2024 | R728,577,060,547,008 | R728,577,060,547,008 | R730,515,223,109,159 | R730,515,223,109,159 | R73 | - |
May-05 2024 | R730,515,223,109,159 | R674,013,569,765,960 | R730,515,223,109,159 | R674,013,569,765,960 | R1,432 | - |
May-04 2024 | R674,013,569,765,960 | R674,013,569,765,960 | R674,013,569,765,960 | R674,013,569,765,960 | - | - |
May-03 2024 | R674,013,569,765,960 | R674,013,569,765,960 | R674,013,569,765,960 | R674,013,569,765,960 | - | - |
May-02 2024 | R674,013,569,765,960 | R674,013,569,765,960 | R727,100,355,763,489 | R727,100,355,763,489 | R317 | - |
May-01 2024 | R727,100,355,763,489 | R727,100,355,763,489 | R727,100,355,763,489 | R727,100,355,763,489 | - | - |
Apr-30 2024 | R727,100,355,763,489 | R727,100,355,763,489 | R727,100,355,763,489 | R727,100,355,763,489 | - | - |
Apr-29 2024 | R727,100,355,763,489 | R727,100,355,763,489 | R739,182,971,472,742 | R739,182,971,472,742 | R215 | - |
Apr-28 2024 | R739,182,971,472,742 | R735,314,296,000,196 | R739,182,971,472,742 | R735,314,296,000,196 | R8 | - |
Apr-27 2024 | R735,314,296,000,196 | R735,314,296,000,196 | R735,314,296,000,196 | R735,314,296,000,196 | - | - |
Apr-26 2024 | R735,314,296,000,196 | R735,314,296,000,196 | R750,120,562,024,139 | R746,876,671,605,299 | R268 | - |
Apr-25 2024 | R746,876,671,605,299 | R739,855,607,466,417 | R746,876,671,605,299 | R739,855,607,466,417 | R352 | - |
Apr-24 2024 | R739,855,607,466,417 | R739,855,607,466,417 | R743,564,251,387,966 | R743,564,251,387,966 | R14 | - |
Análisis de precios históricos y de mercado de PEPEARMY (PEPEARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47746 ZAR.