Cap Mercado HK$18.90T
-2.2%
Volume 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$308,234,798,985,090 | HK$308,234,798,985,090 | HK$308,234,798,985,090 | HK$308,234,798,985,090 | - | - |
May-06 2024 | HK$308,234,798,985,090 | HK$308,234,798,985,090 | HK$309,054,765,986,654 | HK$309,054,765,986,654 | HK$31 | - |
May-05 2024 | HK$309,054,765,986,654 | HK$285,150,944,821,202 | HK$309,054,765,986,654 | HK$285,150,944,821,202 | HK$606 | - |
May-04 2024 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | - | - |
May-03 2024 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | - | - |
May-02 2024 | HK$285,150,944,821,202 | HK$285,150,944,821,202 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | HK$134 | - |
May-01 2024 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | - | - |
Apr-30 2024 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | - | - |
Apr-29 2024 | HK$307,610,058,203,701 | HK$307,610,058,203,701 | HK$312,721,779,154,069 | HK$312,721,779,154,069 | HK$91 | - |
Apr-28 2024 | HK$312,721,779,154,069 | HK$311,085,081,443,982 | HK$312,721,779,154,069 | HK$311,085,081,443,982 | HK$3 | - |
Apr-27 2024 | HK$311,085,081,443,982 | HK$311,085,081,443,982 | HK$311,085,081,443,982 | HK$311,085,081,443,982 | - | - |
Apr-26 2024 | HK$311,085,081,443,982 | HK$311,085,081,443,982 | HK$317,349,081,065,633 | HK$315,976,707,482,487 | HK$114 | - |
Apr-25 2024 | HK$315,976,707,482,487 | HK$313,006,347,295,900 | HK$315,976,707,482,487 | HK$313,006,347,295,900 | HK$149 | - |
Apr-24 2024 | HK$313,006,347,295,900 | HK$313,006,347,295,900 | HK$314,575,341,401,764 | HK$314,575,341,401,764 | HK$6 | - |
Apr-23 2024 | HK$314,575,341,401,764 | HK$314,575,341,401,764 | HK$314,575,341,401,764 | HK$314,575,341,401,764 | - | - |
Análise histórica e de mercado do preço de PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 335 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81715 HKD.