Cap Mercado CHF2.27T
0.27%
Volume 24h CHF103.49B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Apr-26 2024 | CHF36,407,836,527,567 | CHF36,407,836,527,567 | CHF37,140,943,602,889 | CHF36,980,327,886,963 | CHF13 | - |
Apr-25 2024 | CHF36,980,327,886,963 | CHF36,632,691,839,618 | CHF36,980,327,886,963 | CHF36,632,691,839,618 | CHF17 | - |
Apr-24 2024 | CHF36,632,691,839,618 | CHF36,632,691,839,618 | CHF36,816,319,034,641 | CHF36,816,319,034,641 | CHF1 | - |
Apr-23 2024 | CHF36,816,319,034,641 | CHF36,816,319,034,641 | CHF36,816,319,034,641 | CHF36,816,319,034,641 | - | - |
Apr-22 2024 | CHF36,816,319,034,641 | CHF35,296,802,574,706 | CHF36,816,319,034,641 | CHF35,296,802,574,706 | CHF36 | - |
Apr-21 2024 | CHF35,296,802,574,706 | CHF35,019,255,887,278 | CHF35,296,802,574,706 | CHF35,019,255,887,278 | CHF0 | - |
Apr-20 2024 | CHF35,019,255,887,278 | CHF35,019,255,887,278 | CHF35,019,255,887,278 | CHF35,019,255,887,278 | - | - |
Apr-19 2024 | CHF35,019,255,887,278 | CHF34,475,729,752,581 | CHF35,019,255,887,278 | CHF34,475,729,752,581 | CHF76 | - |
Apr-18 2024 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | - | - |
Apr-17 2024 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | - | - |
Apr-16 2024 | CHF34,475,729,752,581 | CHF34,475,729,752,581 | CHF35,351,419,319,728 | CHF35,351,419,319,728 | CHF2 | - |
Apr-15 2024 | CHF35,351,419,319,728 | CHF35,351,419,319,728 | CHF35,351,419,319,728 | CHF35,351,419,319,728 | - | - |
Apr-14 2024 | CHF35,351,419,319,728 | CHF35,351,419,319,728 | CHF38,224,497,940,821 | CHF38,224,497,940,821 | CHF34 | - |
Apr-13 2024 | CHF38,224,497,940,821 | CHF38,224,497,940,821 | CHF39,516,578,638,642 | CHF39,516,578,638,642 | CHF19 | - |
Apr-12 2024 | CHF39,516,578,638,642 | CHF39,516,578,638,642 | CHF39,516,578,638,642 | CHF39,516,578,638,642 | - | - |
Análise histórica e de mercado do preço de PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 324 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.