Cap Mercado €2.29T
-1.96%
Volume 24h €117.16B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Moedas
26.860
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €37,210,903,750,728 | €37,210,903,750,728 | €37,960,181,362,930 | €37,796,022,859,811 | €14 | - |
Apr-25 2024 | €37,796,022,859,811 | €37,440,718,817,280 | €37,796,022,859,811 | €37,440,718,817,280 | €18 | - |
Apr-24 2024 | €37,440,718,817,280 | €37,440,718,817,280 | €37,628,396,376,062 | €37,628,396,376,062 | €1 | - |
Apr-23 2024 | €37,628,396,376,062 | €37,628,396,376,062 | €37,628,396,376,062 | €37,628,396,376,062 | - | - |
Apr-22 2024 | €37,628,396,376,062 | €36,075,363,124,677 | €37,628,396,376,062 | €36,075,363,124,677 | €37 | - |
Apr-21 2024 | €36,075,363,124,677 | €35,791,694,440,755 | €36,075,363,124,677 | €35,791,694,440,755 | €0 | - |
Apr-20 2024 | €35,791,694,440,755 | €35,791,694,440,755 | €35,791,694,440,755 | €35,791,694,440,755 | - | - |
Apr-19 2024 | €35,791,694,440,755 | €35,236,179,457,905 | €35,791,694,440,755 | €35,236,179,457,905 | €78 | - |
Apr-18 2024 | €35,236,179,457,905 | €35,236,179,457,905 | €35,236,179,457,905 | €35,236,179,457,905 | - | - |
Apr-17 2024 | €35,236,179,457,905 | €35,236,179,457,905 | €35,236,179,457,905 | €35,236,179,457,905 | - | - |
Apr-16 2024 | €35,236,179,457,905 | €35,236,179,457,905 | €36,131,184,580,606 | €36,131,184,580,606 | €3 | - |
Apr-15 2024 | €36,131,184,580,606 | €36,131,184,580,606 | €36,131,184,580,606 | €36,131,184,580,606 | - | - |
Apr-14 2024 | €36,131,184,580,606 | €36,131,184,580,606 | €39,067,636,241,413 | €39,067,636,241,413 | €35 | - |
Apr-13 2024 | €39,067,636,241,413 | €39,067,636,241,413 | €40,388,217,057,809 | €40,388,217,057,809 | €20 | - |
Apr-12 2024 | €40,388,217,057,809 | €40,388,217,057,809 | €40,388,217,057,809 | €40,388,217,057,809 | - | - |
Análise histórica e de mercado do preço de PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 324 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93506 EUR.