時価総額 €2.23T
-1.03%
ボリューム24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000036687399374413 | €0.000000000036687399374413 | €0.000000000036687399374413 | €0.000000000036687399374413 | - | - |
May-07 2024 | €0.000000000036687399374413 | €0.000000000036687399374413 | €0.000000000036687399374413 | €0.000000000036687399374413 | - | - |
May-06 2024 | €0.000000000036687399374413 | €0.000000000036687399374413 | €0.000000000036784995288175 | €0.000000000036784995288175 | €4 | - |
May-05 2024 | €0.000000000036784995288175 | €0.000000000033939862173553 | €0.000000000036784995288175 | €0.000000000033939862173553 | €72 | - |
May-04 2024 | €0.000000000033939862173553 | €0.000000000033939862173553 | €0.000000000033939862173553 | €0.000000000033939862173553 | - | - |
May-03 2024 | €0.000000000033939862173553 | €0.000000000033939862173553 | €0.000000000033939862173553 | €0.000000000033939862173553 | - | - |
May-02 2024 | €0.000000000033939862173553 | €0.000000000033939862173553 | €0.000000000036613040104701 | €0.000000000036613040104701 | €16 | - |
May-01 2024 | €0.000000000036613040104701 | €0.000000000036613040104701 | €0.000000000036613040104701 | €0.000000000036613040104701 | - | - |
Apr-30 2024 | €0.000000000036613040104701 | €0.000000000036613040104701 | €0.000000000036613040104701 | €0.000000000036613040104701 | - | - |
Apr-29 2024 | €0.000000000036613040104701 | €0.000000000036613040104701 | €0.000000000037221458585075 | €0.000000000037221458585075 | €11 | - |
Apr-28 2024 | €0.000000000037221458585075 | €0.00000000003702665195473 | €0.000000000037221458585075 | €0.00000000003702665195473 | €0 | - |
Apr-27 2024 | €0.00000000003702665195473 | €0.00000000003702665195473 | €0.00000000003702665195473 | €0.00000000003702665195473 | - | - |
Apr-26 2024 | €0.00000000003702665195473 | €0.00000000003702665195473 | €0.000000000037772219478441 | €0.000000000037608873815 | €14 | - |
Apr-25 2024 | €0.000000000037608873815 | €0.00000000003725532907959 | €0.000000000037608873815 | €0.00000000003725532907959 | €18 | - |
Apr-24 2024 | €0.00000000003725532907959 | €0.00000000003725532907959 | €0.000000000037442077342822 | €0.000000000037442077342822 | €1 | - |
PEPEARMY(PEPEARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.