時価総額 €2.23T -1.03%
ボリューム24h €121.02B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
硬貨 27.042 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000036687399374413 €0.000000000036687399374413 €0.000000000036687399374413 €0.000000000036687399374413 - -
May-07 2024 €0.000000000036687399374413 €0.000000000036687399374413 €0.000000000036687399374413 €0.000000000036687399374413 - -
May-06 2024 €0.000000000036687399374413 €0.000000000036687399374413 €0.000000000036784995288175 €0.000000000036784995288175 €4 -
May-05 2024 €0.000000000036784995288175 €0.000000000033939862173553 €0.000000000036784995288175 €0.000000000033939862173553 €72 -
May-04 2024 €0.000000000033939862173553 €0.000000000033939862173553 €0.000000000033939862173553 €0.000000000033939862173553 - -
May-03 2024 €0.000000000033939862173553 €0.000000000033939862173553 €0.000000000033939862173553 €0.000000000033939862173553 - -
May-02 2024 €0.000000000033939862173553 €0.000000000033939862173553 €0.000000000036613040104701 €0.000000000036613040104701 €16 -
May-01 2024 €0.000000000036613040104701 €0.000000000036613040104701 €0.000000000036613040104701 €0.000000000036613040104701 - -
Apr-30 2024 €0.000000000036613040104701 €0.000000000036613040104701 €0.000000000036613040104701 €0.000000000036613040104701 - -
Apr-29 2024 €0.000000000036613040104701 €0.000000000036613040104701 €0.000000000037221458585075 €0.000000000037221458585075 €11 -
Apr-28 2024 €0.000000000037221458585075 €0.00000000003702665195473 €0.000000000037221458585075 €0.00000000003702665195473 €0 -
Apr-27 2024 €0.00000000003702665195473 €0.00000000003702665195473 €0.00000000003702665195473 €0.00000000003702665195473 - -
Apr-26 2024 €0.00000000003702665195473 €0.00000000003702665195473 €0.000000000037772219478441 €0.000000000037608873815 €14 -
Apr-25 2024 €0.000000000037608873815 €0.00000000003725532907959 €0.000000000037608873815 €0.00000000003725532907959 €18 -
Apr-24 2024 €0.00000000003725532907959 €0.00000000003725532907959 €0.000000000037442077342822 €0.000000000037442077342822 €1 -

PEPEARMY(PEPEARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、08-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.