時価総額 £2.01T
2.43%
ボリューム24h £83.30B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-27 2024 | £0.0000000000318668057627 | £0.0000000000318668057627 | £0.0000000000318668057627 | £0.0000000000318668057627 | - | - |
| Apr-26 2024 | £0.0000000000318668057627 | £0.0000000000318668057627 | £0.00000000003250847478236 | £0.000000000032367892141093 | £12 | - |
| Apr-25 2024 | £0.000000000032367892141093 | £0.000000000032063615604681 | £0.000000000032367892141093 | £0.000000000032063615604681 | £15 | - |
| Apr-24 2024 | £0.000000000032063615604681 | £0.000000000032063615604681 | £0.000000000032224339578272 | £0.000000000032224339578272 | £1 | - |
| Apr-23 2024 | £0.000000000032224339578272 | £0.000000000032224339578272 | £0.000000000032224339578272 | £0.000000000032224339578272 | - | - |
| Apr-22 2024 | £0.000000000032224339578272 | £0.000000000030894347452942 | £0.000000000032224339578272 | £0.000000000030894347452942 | £32 | - |
| Apr-21 2024 | £0.000000000030894347452942 | £0.000000000030651418259067 | £0.000000000030894347452942 | £0.000000000030651418259067 | £0 | - |
| Apr-20 2024 | £0.000000000030651418259067 | £0.000000000030651418259067 | £0.000000000030651418259067 | £0.000000000030651418259067 | - | - |
| Apr-19 2024 | £0.000000000030651418259067 | £0.00000000003017568436732 | £0.000000000030651418259067 | £0.00000000003017568436732 | £67 | - |
| Apr-18 2024 | £0.00000000003017568436732 | £0.00000000003017568436732 | £0.00000000003017568436732 | £0.00000000003017568436732 | - | - |
| Apr-17 2024 | £0.00000000003017568436732 | £0.00000000003017568436732 | £0.00000000003017568436732 | £0.00000000003017568436732 | - | - |
| Apr-16 2024 | £0.00000000003017568436732 | £0.00000000003017568436732 | £0.000000000030942152029401 | £0.000000000030942152029401 | £2 | - |
| Apr-15 2024 | £0.000000000030942152029401 | £0.000000000030942152029401 | £0.000000000030942152029401 | £0.000000000030942152029401 | - | - |
| Apr-14 2024 | £0.000000000030942152029401 | £0.000000000030942152029401 | £0.000000000033456880919979 | £0.000000000033456880919979 | £30 | - |
| Apr-13 2024 | £0.000000000033456880919979 | £0.000000000033456880919979 | £0.000000000034587804604391 | £0.000000000034587804604391 | £17 | - |
PEPEARMY（PEPEARMY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.