Cap Mercado £1.94T
-1.62%
Volume 24h £104.38B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Moedas
27.039
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £31,549,988,430,557 | £31,549,988,430,557 | £31,549,988,430,557 | £31,549,988,430,557 | - | - |
May-06 2024 | £31,549,988,430,557 | £31,549,988,430,557 | £31,633,917,790,570 | £31,633,917,790,570 | £3 | - |
May-05 2024 | £31,633,917,790,570 | £29,187,194,436,493 | £31,633,917,790,570 | £29,187,194,436,493 | £62 | - |
May-04 2024 | £29,187,194,436,493 | £29,187,194,436,493 | £29,187,194,436,493 | £29,187,194,436,493 | - | - |
May-03 2024 | £29,187,194,436,493 | £29,187,194,436,493 | £29,187,194,436,493 | £29,187,194,436,493 | - | - |
May-02 2024 | £29,187,194,436,493 | £29,187,194,436,493 | £31,486,041,840,198 | £31,486,041,840,198 | £14 | - |
May-01 2024 | £31,486,041,840,198 | £31,486,041,840,198 | £31,486,041,840,198 | £31,486,041,840,198 | - | - |
Apr-30 2024 | £31,486,041,840,198 | £31,486,041,840,198 | £31,486,041,840,198 | £31,486,041,840,198 | - | - |
Apr-29 2024 | £31,486,041,840,198 | £31,486,041,840,198 | £32,009,262,246,769 | £32,009,262,246,769 | £9 | - |
Apr-28 2024 | £32,009,262,246,769 | £31,841,734,783,979 | £32,009,262,246,769 | £31,841,734,783,979 | £0 | - |
Apr-27 2024 | £31,841,734,783,979 | £31,841,734,783,979 | £31,841,734,783,979 | £31,841,734,783,979 | - | - |
Apr-26 2024 | £31,841,734,783,979 | £31,841,734,783,979 | £32,482,898,975,183 | £32,342,426,936,292 | £12 | - |
Apr-25 2024 | £32,342,426,936,292 | £32,038,389,787,242 | £32,342,426,936,292 | £32,038,389,787,242 | £15 | - |
Apr-24 2024 | £32,038,389,787,242 | £32,038,389,787,242 | £32,198,987,312,410 | £32,198,987,312,410 | £1 | - |
Apr-23 2024 | £32,198,987,312,410 | £32,198,987,312,410 | £32,198,987,312,410 | £32,198,987,312,410 | - | - |
Análise histórica e de mercado do preço de PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 335 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80014 GBP.