Cap Mercado MX$40.79T
-2.55%
Volume 24h MX$2.17T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Moedas
27.038
+21
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$667,830,695,315,634 | MX$667,830,695,315,634 | MX$667,830,695,315,634 | MX$667,830,695,315,634 | - | - |
May-06 2024 | MX$667,830,695,315,634 | MX$667,830,695,315,634 | MX$669,607,260,241,441 | MX$669,607,260,241,441 | MX$67 | - |
May-05 2024 | MX$669,607,260,241,441 | MX$617,816,529,401,877 | MX$669,607,260,241,441 | MX$617,816,529,401,877 | MX$1,313 | - |
May-04 2024 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | - | - |
May-03 2024 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | - | - |
May-02 2024 | MX$617,816,529,401,877 | MX$617,816,529,401,877 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | MX$290 | - |
May-01 2024 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | - | - |
Apr-30 2024 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | - | - |
Apr-29 2024 | MX$666,477,113,332,674 | MX$666,477,113,332,674 | MX$677,552,320,180,779 | MX$677,552,320,180,779 | MX$197 | - |
Apr-28 2024 | MX$677,552,320,180,779 | MX$674,006,202,178,050 | MX$677,552,320,180,779 | MX$674,006,202,178,050 | MX$8 | - |
Apr-27 2024 | MX$674,006,202,178,050 | MX$674,006,202,178,050 | MX$674,006,202,178,050 | MX$674,006,202,178,050 | - | - |
Apr-26 2024 | MX$674,006,202,178,050 | MX$674,006,202,178,050 | MX$687,577,970,312,466 | MX$684,604,544,835,255 | MX$246 | - |
Apr-25 2024 | MX$684,604,544,835,255 | MX$678,168,873,991,865 | MX$684,604,544,835,255 | MX$678,168,873,991,865 | MX$323 | - |
Apr-24 2024 | MX$678,168,873,991,865 | MX$678,168,873,991,865 | MX$681,568,303,349,340 | MX$681,568,303,349,340 | MX$13 | - |
Apr-23 2024 | MX$681,568,303,349,340 | MX$681,568,303,349,340 | MX$681,568,303,349,340 | MX$681,568,303,349,340 | - | - |
Análise histórica e de mercado do preço de PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 335 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.93687 MXN.