Cap Mercado zł9.75T
-1.43%
Volume 24h zł509.65B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Moedas
27.027
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł158,384,380,268,425 | zł158,384,380,268,425 | zł158,384,380,268,425 | zł158,384,380,268,425 | - | - |
May-06 2024 | zł158,384,380,268,425 | zł158,384,380,268,425 | zł158,805,714,802,393 | zł158,805,714,802,393 | zł16 | - |
May-05 2024 | zł158,805,714,802,393 | zł146,522,896,918,743 | zł158,805,714,802,393 | zł146,522,896,918,743 | zł311 | - |
May-04 2024 | zł146,522,896,918,743 | zł146,522,896,918,743 | zł146,522,896,918,743 | zł146,522,896,918,743 | - | - |
May-03 2024 | zł146,522,896,918,743 | zł146,522,896,918,743 | zł146,522,896,918,743 | zł146,522,896,918,743 | - | - |
May-02 2024 | zł146,522,896,918,743 | zł146,522,896,918,743 | zł158,063,361,415,867 | zł158,063,361,415,867 | zł69 | - |
May-01 2024 | zł158,063,361,415,867 | zł158,063,361,415,867 | zł158,063,361,415,867 | zł158,063,361,415,867 | - | - |
Apr-30 2024 | zł158,063,361,415,867 | zł158,063,361,415,867 | zł158,063,361,415,867 | zł158,063,361,415,867 | - | - |
Apr-29 2024 | zł158,063,361,415,867 | zł158,063,361,415,867 | zł160,689,984,877,899 | zł160,689,984,877,899 | zł47 | - |
Apr-28 2024 | zł160,689,984,877,899 | zł159,848,978,757,395 | zł160,689,984,877,899 | zł159,848,978,757,395 | zł2 | - |
Apr-27 2024 | zł159,848,978,757,395 | zł159,848,978,757,395 | zł159,848,978,757,395 | zł159,848,978,757,395 | - | - |
Apr-26 2024 | zł159,848,978,757,395 | zł159,848,978,757,395 | zł163,067,692,871,906 | zł162,362,507,927,899 | zł58 | - |
Apr-25 2024 | zł162,362,507,927,899 | zł160,836,208,305,418 | zł162,362,507,927,899 | zł160,836,208,305,418 | zł77 | - |
Apr-24 2024 | zł160,836,208,305,418 | zł160,836,208,305,418 | zł161,642,425,383,828 | zł161,642,425,383,828 | zł3 | - |
Apr-23 2024 | zł161,642,425,383,828 | zł161,642,425,383,828 | zł161,642,425,383,828 | zł161,642,425,383,828 | - | - |
Análise histórica e de mercado do preço de PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 335 dias, a partir do dia 08-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01679 PLN.