Cap Mercato zł9.49T -1.64%
Volume 24o zł567.22B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 59 Secondi fa
PEPEARMY PEPEARMY

Prezzo storico di PEPEARMY (PEPEARMY), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-09 2024 zł157,590,248,282,783 zł157,590,248,282,783 zł157,590,248,282,783 zł157,590,248,282,783 - -
May-08 2024 zł157,590,248,282,783 zł157,590,248,282,783 zł157,590,248,282,783 zł157,590,248,282,783 - -
May-07 2024 zł157,590,248,282,783 zł157,590,248,282,783 zł157,590,248,282,783 zł157,590,248,282,783 - -
May-06 2024 zł157,590,248,282,783 zł157,590,248,282,783 zł158,009,470,264,810 zł158,009,470,264,810 zł16 -
May-05 2024 zł158,009,470,264,810 zł145,788,237,864,139 zł158,009,470,264,810 zł145,788,237,864,139 zł310 -
May-04 2024 zł145,788,237,864,139 zł145,788,237,864,139 zł145,788,237,864,139 zł145,788,237,864,139 - -
May-03 2024 zł145,788,237,864,139 zł145,788,237,864,139 zł145,788,237,864,139 zł145,788,237,864,139 - -
May-02 2024 zł145,788,237,864,139 zł145,788,237,864,139 zł157,270,839,003,962 zł157,270,839,003,962 zł69 -
May-01 2024 zł157,270,839,003,962 zł157,270,839,003,962 zł157,270,839,003,962 zł157,270,839,003,962 - -
Apr-30 2024 zł157,270,839,003,962 zł157,270,839,003,962 zł157,270,839,003,962 zł157,270,839,003,962 - -
Apr-29 2024 zł157,270,839,003,962 zł157,270,839,003,962 zł159,884,292,696,968 zł159,884,292,696,968 zł47 -
Apr-28 2024 zł159,884,292,696,968 zł159,047,503,342,406 zł159,884,292,696,968 zł159,047,503,342,406 zł2 -
Apr-27 2024 zł159,047,503,342,406 zł159,047,503,342,406 zł159,047,503,342,406 zł159,047,503,342,406 - -
Apr-26 2024 zł159,047,503,342,406 zł159,047,503,342,406 zł162,250,078,972,638 zł161,548,429,793,452 zł58 -
Apr-25 2024 zł161,548,429,793,452 zł160,029,782,966,958 zł161,548,429,793,452 zł160,029,782,966,958 zł76 -

Analisi storica e di mercato del prezzo di PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 337 giorni, dal giorno 08-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99665 PLN.