Cap Mercato £1.96T
2.37%
Volume 24o £102.01B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £31,501,094,504,926 | £31,501,094,504,926 | £31,501,094,504,926 | £31,501,094,504,926 | - | - |
May-08 2024 | £31,501,094,504,926 | £31,501,094,504,926 | £31,501,094,504,926 | £31,501,094,504,926 | - | - |
May-07 2024 | £31,501,094,504,926 | £31,501,094,504,926 | £31,501,094,504,926 | £31,501,094,504,926 | - | - |
May-06 2024 | £31,501,094,504,926 | £31,501,094,504,926 | £31,584,893,797,194 | £31,584,893,797,194 | £3 | - |
May-05 2024 | £31,584,893,797,194 | £29,141,962,200,758 | £31,584,893,797,194 | £29,141,962,200,758 | £62 | - |
May-04 2024 | £29,141,962,200,758 | £29,141,962,200,758 | £29,141,962,200,758 | £29,141,962,200,758 | - | - |
May-03 2024 | £29,141,962,200,758 | £29,141,962,200,758 | £29,141,962,200,758 | £29,141,962,200,758 | - | - |
May-02 2024 | £29,141,962,200,758 | £29,141,962,200,758 | £31,437,247,014,440 | £31,437,247,014,440 | £14 | - |
May-01 2024 | £31,437,247,014,440 | £31,437,247,014,440 | £31,437,247,014,440 | £31,437,247,014,440 | - | - |
Apr-30 2024 | £31,437,247,014,440 | £31,437,247,014,440 | £31,437,247,014,440 | £31,437,247,014,440 | - | - |
Apr-29 2024 | £31,437,247,014,440 | £31,437,247,014,440 | £31,959,656,571,280 | £31,959,656,571,280 | £9 | - |
Apr-28 2024 | £31,959,656,571,280 | £31,792,388,730,624 | £31,959,656,571,280 | £31,792,388,730,624 | £0 | - |
Apr-27 2024 | £31,792,388,730,624 | £31,792,388,730,624 | £31,792,388,730,624 | £31,792,388,730,624 | - | - |
Apr-26 2024 | £31,792,388,730,624 | £31,792,388,730,624 | £32,432,559,291,216 | £32,292,304,945,889 | £12 | - |
Apr-25 2024 | £32,292,304,945,889 | £31,988,738,971,964 | £32,292,304,945,889 | £31,988,738,971,964 | £15 | - |
Analisi storica e di mercato del prezzo di PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 337 giorni, dal giorno 08-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.