Cap Mercato HK$19.18T
1.93%
Volume 24o HK$1.01T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | - | - |
May-08 2024 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | - | - |
May-07 2024 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | - | - |
May-06 2024 | HK$308,112,169,865,162 | HK$308,112,169,865,162 | HK$308,931,810,648,427 | HK$308,931,810,648,427 | HK$31 | - |
May-05 2024 | HK$308,931,810,648,427 | HK$285,037,499,455,769 | HK$308,931,810,648,427 | HK$285,037,499,455,769 | HK$606 | - |
May-04 2024 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | - | - |
May-03 2024 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | - | - |
May-02 2024 | HK$285,037,499,455,769 | HK$285,037,499,455,769 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | HK$134 | - |
May-01 2024 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | - | - |
Apr-30 2024 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | - | - |
Apr-29 2024 | HK$307,487,677,632,647 | HK$307,487,677,632,647 | HK$312,597,364,919,575 | HK$312,597,364,919,575 | HK$91 | - |
Apr-28 2024 | HK$312,597,364,919,575 | HK$310,961,318,358,550 | HK$312,597,364,919,575 | HK$310,961,318,358,550 | HK$3 | - |
Apr-27 2024 | HK$310,961,318,358,550 | HK$310,961,318,358,550 | HK$310,961,318,358,550 | HK$310,961,318,358,550 | - | - |
Apr-26 2024 | HK$310,961,318,358,550 | HK$310,961,318,358,550 | HK$317,222,825,890,523 | HK$315,850,998,296,880 | HK$113 | - |
Apr-25 2024 | HK$315,850,998,296,880 | HK$312,881,819,847,905 | HK$315,850,998,296,880 | HK$312,881,819,847,905 | HK$149 | - |
Analisi storica e di mercato del prezzo di PEPEARMY (PEPEARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 337 giorni, dal giorno 08-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81404 HKD.