Cap Marché zł9.99T
0.13%
Volume 24h zł455.37B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł160,513,160,717,483 | zł160,513,160,717,483 | zł163,745,248,779,492 | zł163,037,133,750,339 | zł59 | - |
Apr-25 2024 | zł163,037,133,750,339 | zł161,504,492,262,661 | zł163,037,133,750,339 | zł161,504,492,262,661 | zł77 | - |
Apr-24 2024 | zł161,504,492,262,661 | zł161,504,492,262,661 | zł162,314,059,220,711 | zł162,314,059,220,711 | zł3 | - |
Apr-23 2024 | zł162,314,059,220,711 | zł162,314,059,220,711 | zł162,314,059,220,711 | zł162,314,059,220,711 | - | - |
Apr-22 2024 | zł162,314,059,220,711 | zł155,614,886,377,478 | zł162,314,059,220,711 | zł155,614,886,377,478 | zł159 | - |
Apr-21 2024 | zł155,614,886,377,478 | zł154,391,251,569,845 | zł155,614,886,377,478 | zł154,391,251,569,845 | zł0 | - |
Apr-20 2024 | zł154,391,251,569,845 | zł154,391,251,569,845 | zł154,391,251,569,845 | zł154,391,251,569,845 | - | - |
Apr-19 2024 | zł154,391,251,569,845 | zł151,994,979,060,031 | zł154,391,251,569,845 | zł151,994,979,060,031 | zł336 | - |
Apr-18 2024 | zł151,994,979,060,031 | zł151,994,979,060,031 | zł151,994,979,060,031 | zł151,994,979,060,031 | - | - |
Apr-17 2024 | zł151,994,979,060,031 | zł151,994,979,060,031 | zł151,994,979,060,031 | zł151,994,979,060,031 | - | - |
Apr-16 2024 | zł151,994,979,060,031 | zł151,994,979,060,031 | zł155,855,678,119,248 | zł155,855,678,119,248 | zł11 | - |
Apr-15 2024 | zł155,855,678,119,248 | zł155,855,678,119,248 | zł155,855,678,119,248 | zł155,855,678,119,248 | - | - |
Apr-14 2024 | zł155,855,678,119,248 | zł155,855,678,119,248 | zł168,522,372,283,078 | zł168,522,372,283,078 | zł151 | - |
Apr-13 2024 | zł168,522,372,283,078 | zł168,522,372,283,078 | zł174,218,837,014,026 | zł174,218,837,014,026 | zł86 | - |
Apr-12 2024 | zł174,218,837,014,026 | zł174,218,837,014,026 | zł174,218,837,014,026 | zł174,218,837,014,026 | - | - |
Analyse historique et de marché du prix de PEPEARMY (PEPEARMY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 324 jours, à partir du jour 08-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.