時価総額 MX$40.89T
0.44%
ボリューム24h MX$2.13T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | - | - |
May-07 2024 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | - | - |
May-06 2024 | MX$0.000000000661881802928654 | MX$0.000000000661881802928654 | MX$0.0000000006636425425957 | MX$0.0000000006636425425957 | MX$66 | - |
May-05 2024 | MX$0.0000000006636425425957 | MX$0.000000000612313152462049 | MX$0.0000000006636425425957 | MX$0.000000000612313152462049 | MX$1,301 | - |
May-04 2024 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | - | - |
May-03 2024 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | - | - |
May-02 2024 | MX$0.000000000612313152462049 | MX$0.000000000612313152462049 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | MX$288 | - |
May-01 2024 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | - | - |
Apr-30 2024 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | - | - |
Apr-29 2024 | MX$0.000000000660540278363256 | MX$0.000000000660540278363256 | MX$0.00000000067151682964766 | MX$0.00000000067151682964766 | MX$195 | - |
Apr-28 2024 | MX$0.00000000067151682964766 | MX$0.00000000066800229970241 | MX$0.00000000067151682964766 | MX$0.00000000066800229970241 | MX$7 | - |
Apr-27 2024 | MX$0.00000000066800229970241 | MX$0.00000000066800229970241 | MX$0.00000000066800229970241 | MX$0.00000000066800229970241 | - | - |
Apr-26 2024 | MX$0.00000000066800229970241 | MX$0.00000000066800229970241 | MX$0.000000000681453173441436 | MX$0.000000000678506234599698 | MX$244 | - |
Apr-25 2024 | MX$0.000000000678506234599698 | MX$0.00000000067212789132983 | MX$0.000000000678506234599698 | MX$0.00000000067212789132983 | MX$320 | - |
Apr-24 2024 | MX$0.00000000067212789132983 | MX$0.00000000067212789132983 | MX$0.000000000675497039300769 | MX$0.000000000675497039300769 | MX$13 | - |
PEPEARMY(PEPEARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.786 MXN.