時価総額 NZ$4.13T
-1.32%
ボリューム24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000000067006767080657 | NZ$0.000000000067006767080657 | NZ$0.000000000068356013279456 | NZ$0.000000000068060408242382 | NZ$24 | - |
Apr-25 2024 | NZ$0.000000000068060408242382 | NZ$0.000000000067420601819507 | NZ$0.000000000068060408242382 | NZ$0.000000000067420601819507 | NZ$32 | - |
Apr-24 2024 | NZ$0.000000000067420601819507 | NZ$0.000000000067420601819507 | NZ$0.000000000067758558310749 | NZ$0.000000000067758558310749 | NZ$1 | - |
Apr-23 2024 | NZ$0.000000000067758558310749 | NZ$0.000000000067758558310749 | NZ$0.000000000067758558310749 | NZ$0.000000000067758558310749 | - | - |
Apr-22 2024 | NZ$0.000000000067758558310749 | NZ$0.000000000064961965730221 | NZ$0.000000000067758558310749 | NZ$0.000000000064961965730221 | NZ$67 | - |
Apr-21 2024 | NZ$0.000000000064961965730221 | NZ$0.000000000064451155201163 | NZ$0.000000000064961965730221 | NZ$0.000000000064451155201163 | NZ$0 | - |
Apr-20 2024 | NZ$0.000000000064451155201163 | NZ$0.000000000064451155201163 | NZ$0.000000000064451155201163 | NZ$0.000000000064451155201163 | - | - |
Apr-19 2024 | NZ$0.000000000064451155201163 | NZ$0.000000000063450823058869 | NZ$0.000000000064451155201163 | NZ$0.000000000063450823058869 | NZ$140 | - |
Apr-18 2024 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | - | - |
Apr-17 2024 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | - | - |
Apr-16 2024 | NZ$0.000000000063450823058869 | NZ$0.000000000063450823058869 | NZ$0.000000000065062485065107 | NZ$0.000000000065062485065107 | NZ$5 | - |
Apr-15 2024 | NZ$0.000000000065062485065107 | NZ$0.000000000065062485065107 | NZ$0.000000000065062485065107 | NZ$0.000000000065062485065107 | - | - |
Apr-14 2024 | NZ$0.000000000065062485065107 | NZ$0.000000000065062485065107 | NZ$0.000000000070350239799509 | NZ$0.000000000070350239799509 | NZ$63 | - |
Apr-13 2024 | NZ$0.000000000070350239799509 | NZ$0.000000000070350239799509 | NZ$0.000000000072728248454398 | NZ$0.000000000072728248454398 | NZ$36 | - |
Apr-12 2024 | NZ$0.000000000072728248454398 | NZ$0.000000000072728248454398 | NZ$0.000000000072728248454398 | NZ$0.000000000072728248454398 | - | - |
PEPEARMY(PEPEARMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.