Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PEPEARMY PEPEARMY

PEPEARMY (PEPEARMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000060690352297854 NZ$0.000000000060690352297854 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 NZ$29 -
May-01 2024 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 - -
Apr-30 2024 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 - -
Apr-29 2024 NZ$0.000000000065470457460528 NZ$0.000000000065470457460528 NZ$0.000000000066558415087744 NZ$0.000000000066558415087744 NZ$19 -
Apr-28 2024 NZ$0.000000000066558415087744 NZ$0.000000000066210067090187 NZ$0.000000000066558415087744 NZ$0.000000000066210067090187 NZ$1 -
Apr-27 2024 NZ$0.000000000066210067090187 NZ$0.000000000066210067090187 NZ$0.000000000066210067090187 NZ$0.000000000066210067090187 - -
Apr-26 2024 NZ$0.000000000066210067090187 NZ$0.000000000066210067090187 NZ$0.000000000067543270962507 NZ$0.000000000067251180623134 NZ$24 -
Apr-25 2024 NZ$0.000000000067251180623134 NZ$0.000000000066618981398655 NZ$0.000000000067251180623134 NZ$0.000000000066618981398655 NZ$32 -
Apr-24 2024 NZ$0.000000000066618981398655 NZ$0.000000000066618981398655 NZ$0.000000000066952919640023 NZ$0.000000000066952919640023 NZ$1 -
Apr-23 2024 NZ$0.000000000066952919640023 NZ$0.000000000066952919640023 NZ$0.000000000066952919640023 NZ$0.000000000066952919640023 - -
Apr-22 2024 NZ$0.000000000066952919640023 NZ$0.000000000064189578108297 NZ$0.000000000066952919640023 NZ$0.000000000064189578108297 NZ$66 -
Apr-21 2024 NZ$0.000000000064189578108297 NZ$0.000000000063684841036613 NZ$0.000000000064189578108297 NZ$0.000000000063684841036613 NZ$0 -
Apr-20 2024 NZ$0.000000000063684841036613 NZ$0.000000000063684841036613 NZ$0.000000000063684841036613 NZ$0.000000000063684841036613 - -
Apr-19 2024 NZ$0.000000000063684841036613 NZ$0.000000000062696402687185 NZ$0.000000000063684841036613 NZ$0.000000000062696402687185 NZ$139 -
Apr-18 2024 NZ$0.000000000062696402687185 NZ$0.000000000062696402687185 NZ$0.000000000062696402687185 NZ$0.000000000062696402687185 - -

Historical and market price analysis of PEPEARMY (PEPEARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.