Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PEPEARMY PEPEARMY

PEPEARMY (PEPEARMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000049855772734868 CA$0.000000000049855772734868 CA$0.000000000053782522664898 CA$0.000000000053782522664898 CA$23 -
May-01 2024 CA$0.000000000053782522664898 CA$0.000000000053782522664898 CA$0.000000000053782522664898 CA$0.000000000053782522664898 - -
Apr-30 2024 CA$0.000000000053782522664898 CA$0.000000000053782522664898 CA$0.000000000053782522664898 CA$0.000000000053782522664898 - -
Apr-29 2024 CA$0.000000000053782522664898 CA$0.000000000053782522664898 CA$0.000000000054676255624981 CA$0.000000000054676255624981 CA$16 -
Apr-28 2024 CA$0.000000000054676255624981 CA$0.000000000054390095503292 CA$0.000000000054676255624981 CA$0.000000000054390095503292 CA$1 -
Apr-27 2024 CA$0.000000000054390095503292 CA$0.000000000054390095503292 CA$0.000000000054390095503292 CA$0.000000000054390095503292 - -
Apr-26 2024 CA$0.000000000054390095503292 CA$0.000000000054390095503292 CA$0.000000000055485292791676 CA$0.000000000055245347083232 CA$20 -
Apr-25 2024 CA$0.000000000055245347083232 CA$0.000000000054726009500479 CA$0.000000000055245347083232 CA$0.000000000054726009500479 CA$26 -
Apr-24 2024 CA$0.000000000054726009500479 CA$0.000000000054726009500479 CA$0.000000000055000332328388 CA$0.000000000055000332328388 CA$1 -
Apr-23 2024 CA$0.000000000055000332328388 CA$0.000000000055000332328388 CA$0.000000000055000332328388 CA$0.000000000055000332328388 - -
Apr-22 2024 CA$0.000000000055000332328388 CA$0.000000000052730308804411 CA$0.000000000055000332328388 CA$0.000000000052730308804411 CA$54 -
Apr-21 2024 CA$0.000000000052730308804411 CA$0.00000000005231567854138 CA$0.000000000052730308804411 CA$0.00000000005231567854138 CA$0 -
Apr-20 2024 CA$0.00000000005231567854138 CA$0.00000000005231567854138 CA$0.00000000005231567854138 CA$0.00000000005231567854138 - -
Apr-19 2024 CA$0.00000000005231567854138 CA$0.000000000051503698451535 CA$0.00000000005231567854138 CA$0.000000000051503698451535 CA$114 -
Apr-18 2024 CA$0.000000000051503698451535 CA$0.000000000051503698451535 CA$0.000000000051503698451535 CA$0.000000000051503698451535 - -

Historical and market price analysis of PEPEARMY (PEPEARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.