時価総額 CA$3.36T
2.01%
ボリューム24h CA$176.46B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | - | - |
| May-08 2024 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | - | - |
| May-07 2024 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | - | - |
| May-06 2024 | CA$0.000000000053947349427789 | CA$0.000000000053947349427789 | CA$0.000000000054090860304881 | CA$0.000000000054090860304881 | CA$5 | - |
| May-05 2024 | CA$0.000000000054090860304881 | CA$0.000000000049907206164212 | CA$0.000000000054090860304881 | CA$0.000000000049907206164212 | CA$106 | - |
| May-04 2024 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | - | - |
| May-03 2024 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | - | - |
| May-02 2024 | CA$0.000000000049907206164212 | CA$0.000000000049907206164212 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | CA$23 | - |
| May-01 2024 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | - | - |
| Apr-30 2024 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | - | - |
| Apr-29 2024 | CA$0.000000000053838007103864 | CA$0.000000000053838007103864 | CA$0.000000000054732662078562 | CA$0.000000000054732662078562 | CA$16 | - |
| Apr-28 2024 | CA$0.000000000054732662078562 | CA$0.000000000054446206741382 | CA$0.000000000054732662078562 | CA$0.000000000054446206741382 | CA$1 | - |
| Apr-27 2024 | CA$0.000000000054446206741382 | CA$0.000000000054446206741382 | CA$0.000000000054446206741382 | CA$0.000000000054446206741382 | - | - |
| Apr-26 2024 | CA$0.000000000054446206741382 | CA$0.000000000054446206741382 | CA$0.000000000055542533883929 | CA$0.000000000055302340636835 | CA$20 | - |
| Apr-25 2024 | CA$0.000000000055302340636835 | CA$0.000000000054782467282367 | CA$0.000000000055302340636835 | CA$0.000000000054782467282367 | CA$26 | - |
PEPEARMY（PEPEARMY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36816 CAD.