Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 27 Seconds ago
PEPEARMY PEPEARMY

PEPEARMY (PEPEARMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00000000400189396892241 Tk0.00000000400189396892241 Tk0.000000004317091908908621 Tk0.000000004317091908908621 Tk1,881 -
May-01 2024 Tk0.000000004317091908908621 Tk0.000000004317091908908621 Tk0.000000004317091908908621 Tk0.000000004317091908908621 - -
Apr-30 2024 Tk0.000000004317091908908621 Tk0.000000004317091908908621 Tk0.000000004317091908908621 Tk0.000000004317091908908621 - -
Apr-29 2024 Tk0.000000004317091908908621 Tk0.000000004317091908908621 Tk0.000000004388831335389985 Tk0.000000004388831335389985 Tk1,277 -
Apr-28 2024 Tk0.000000004388831335389985 Tk0.000000004365861428349871 Tk0.000000004388831335389985 Tk0.000000004365861428349871 Tk49 -
Apr-27 2024 Tk0.000000004365861428349871 Tk0.000000004365861428349871 Tk0.000000004365861428349871 Tk0.000000004365861428349871 - -
Apr-26 2024 Tk0.000000004365861428349871 Tk0.000000004365861428349871 Tk0.000000004453772279646311 Tk0.00000000443451197676026 Tk1,593 -
Apr-25 2024 Tk0.00000000443451197676026 Tk0.000000004392825050126771 Tk0.00000000443451197676026 Tk0.000000004392825050126771 Tk2,092 -
Apr-24 2024 Tk0.000000004392825050126771 Tk0.000000004392825050126771 Tk0.000000004414844784458948 Tk0.000000004414844784458948 Tk85 -
Apr-23 2024 Tk0.000000004414844784458948 Tk0.000000004414844784458948 Tk0.000000004414844784458948 Tk0.000000004414844784458948 - -
Apr-22 2024 Tk0.000000004414844784458948 Tk0.000000004232631312445897 Tk0.000000004414844784458948 Tk0.000000004232631312445897 Tk4,335 -
Apr-21 2024 Tk0.000000004232631312445897 Tk0.000000004199349181652678 Tk0.000000004232631312445897 Tk0.000000004199349181652678 Tk4 -
Apr-20 2024 Tk0.000000004199349181652678 Tk0.000000004199349181652678 Tk0.000000004199349181652678 Tk0.000000004199349181652678 - -
Apr-19 2024 Tk0.000000004199349181652678 Tk0.000000004134172010661547 Tk0.000000004199349181652678 Tk0.000000004134172010661547 Tk9,136 -
Apr-18 2024 Tk0.000000004134172010661547 Tk0.000000004134172010661547 Tk0.000000004134172010661547 Tk0.000000004134172010661547 - -

Historical and market price analysis of PEPEARMY (PEPEARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.