Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
PEPEARMY PEPEARMY

PEPEARMY (PEPEARMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000001330129400448429 Bs.0.000000001330129400448429 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 Bs.625 -
May-01 2024 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 - -
Apr-30 2024 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 - -
Apr-29 2024 Bs.0.000000001434893307286603 Bs.0.000000001434893307286603 Bs.0.000000001458737697236761 Bs.0.000000001458737697236761 Bs.425 -
Apr-28 2024 Bs.0.000000001458737697236761 Bs.0.000000001451103075001167 Bs.0.000000001458737697236761 Bs.0.000000001451103075001167 Bs.16 -
Apr-27 2024 Bs.0.000000001451103075001167 Bs.0.000000001451103075001167 Bs.0.000000001451103075001167 Bs.0.000000001451103075001167 - -
Apr-26 2024 Bs.0.000000001451103075001167 Bs.0.000000001451103075001167 Bs.0.000000001480322441839947 Bs.0.000000001473920799185437 Bs.530 -
Apr-25 2024 Bs.0.000000001473920799185437 Bs.0.000000001460065108065148 Bs.0.000000001473920799185437 Bs.0.000000001460065108065148 Bs.695 -
Apr-24 2024 Bs.0.000000001460065108065148 Bs.0.000000001460065108065148 Bs.0.000000001467383916672458 Bs.0.000000001467383916672458 Bs.28 -
Apr-23 2024 Bs.0.000000001467383916672458 Bs.0.000000001467383916672458 Bs.0.000000001467383916672458 Bs.0.000000001467383916672458 - -
Apr-22 2024 Bs.0.000000001467383916672458 Bs.0.000000001406820718805522 Bs.0.000000001467383916672458 Bs.0.000000001406820718805522 Bs.1,441 -
Apr-21 2024 Bs.0.000000001406820718805522 Bs.0.000000001395758571476928 Bs.0.000000001406820718805522 Bs.0.000000001395758571476928 Bs.1 -
Apr-20 2024 Bs.0.000000001395758571476928 Bs.0.000000001395758571476928 Bs.0.000000001395758571476928 Bs.0.000000001395758571476928 - -
Apr-19 2024 Bs.0.000000001395758571476928 Bs.0.000000001374095311019105 Bs.0.000000001395758571476928 Bs.0.000000001374095311019105 Bs.3,036 -
Apr-18 2024 Bs.0.000000001374095311019105 Bs.0.000000001374095311019105 Bs.0.000000001374095311019105 Bs.0.000000001374095311019105 - -

Historical and market price analysis of PEPEARMY (PEPEARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.