시가총액 NZ$4.23T
3.39%
볼륨 24시간 NZ$165.75B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | - | - |
May-03 2024 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | - | - |
May-02 2024 | NZ$0.000000000060679773791109 | NZ$0.000000000060679773791109 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | NZ$29 | - |
May-01 2024 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | - | - |
Apr-30 2024 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | - | - |
Apr-29 2024 | NZ$0.000000000065459045767407 | NZ$0.000000000065459045767407 | NZ$0.000000000066546813760412 | NZ$0.000000000066546813760412 | NZ$19 | - |
Apr-28 2024 | NZ$0.000000000066546813760412 | NZ$0.000000000066198526480934 | NZ$0.000000000066546813760412 | NZ$0.000000000066198526480934 | NZ$1 | - |
Apr-27 2024 | NZ$0.000000000066198526480934 | NZ$0.000000000066198526480934 | NZ$0.000000000066198526480934 | NZ$0.000000000066198526480934 | - | - |
Apr-26 2024 | NZ$0.000000000066198526480934 | NZ$0.000000000066198526480934 | NZ$0.000000000067531497971902 | NZ$0.000000000067239458544734 | NZ$24 | - |
Apr-25 2024 | NZ$0.000000000067239458544734 | NZ$0.000000000066607369514437 | NZ$0.000000000067239458544734 | NZ$0.000000000066607369514437 | NZ$32 | - |
Apr-24 2024 | NZ$0.000000000066607369514437 | NZ$0.000000000066607369514437 | NZ$0.000000000066941249549389 | NZ$0.000000000066941249549389 | NZ$1 | - |
Apr-23 2024 | NZ$0.000000000066941249549389 | NZ$0.000000000066941249549389 | NZ$0.000000000066941249549389 | NZ$0.000000000066941249549389 | - | - |
Apr-22 2024 | NZ$0.000000000066941249549389 | NZ$0.000000000064178389676212 | NZ$0.000000000066941249549389 | NZ$0.000000000064178389676212 | NZ$66 | - |
Apr-21 2024 | NZ$0.000000000064178389676212 | NZ$0.000000000063673740581682 | NZ$0.000000000064178389676212 | NZ$0.000000000063673740581682 | NZ$0 | - |
Apr-20 2024 | NZ$0.000000000063673740581682 | NZ$0.000000000063673740581682 | NZ$0.000000000063673740581682 | NZ$0.000000000063673740581682 | - | - |
PEPEARMY (PEPEARMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 332일 동안 분석, 08-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66348 NZD.