Cap Mercado HK$20.16T -0.56%
Volumen 24h HK$1.06T -3.07%
BTC % 50.57% -0.29%
ETH % 16.54% 1.75%
Monedas 27.671 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Peach Inu PEACH

Precios Históricos de Peach Inu (PEACH), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-12 2023 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 - -
Aug-11 2023 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 - -
Aug-10 2023 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 - -
Aug-09 2023 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 - -
Aug-08 2023 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 - -
Aug-07 2023 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 HK$19,388,550,206,571 - -
Aug-06 2023 HK$19,388,550,206,571 HK$19,304,324,496,252 HK$19,456,344,979,021 HK$19,304,324,496,252 - -
Aug-05 2023 HK$19,292,852,571,055 HK$19,244,681,556,378 HK$24,484,228,780,955 HK$24,484,228,780,955 HK$5,172 -
Aug-04 2023 HK$24,484,228,780,955 HK$24,484,228,780,955 HK$24,484,228,780,955 HK$24,484,228,780,955 - -
Aug-03 2023 HK$24,472,960,244,096 HK$24,251,809,746,284 HK$24,687,039,298,163 HK$24,687,039,298,163 HK$183 -
Aug-02 2023 HK$24,687,039,298,163 HK$24,687,039,298,163 HK$24,687,039,298,163 HK$24,687,039,298,163 - -
Aug-01 2023 HK$24,687,039,298,163 HK$24,687,039,298,163 HK$24,687,039,298,163 HK$24,687,039,298,163 - -
Jul-31 2023 HK$24,727,731,640,998 HK$24,706,263,429,622 HK$24,983,426,718,018 HK$24,909,949,322,008 HK$165 -
Jul-30 2023 HK$24,909,949,322,008 HK$24,909,949,322,008 HK$24,909,949,322,008 HK$24,909,949,322,008 - -
Jul-29 2023 HK$24,909,949,322,008 HK$24,909,949,322,008 HK$24,984,125,895,475 HK$24,969,641,338,934 - -

Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 12-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.