Cap Mercado R47.38T
-0.62%
Volumen 24h R2.47T
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | - | - |
Aug-11 2023 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | - | - |
Aug-10 2023 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | - | - |
Aug-09 2023 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | - | - |
Aug-08 2023 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | - | - |
Aug-07 2023 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | R45,559,164,660,202 | - | - |
Aug-06 2023 | R45,559,164,660,202 | R45,361,251,305,972 | R45,718,468,639,522 | R45,361,251,305,972 | - | - |
Aug-05 2023 | R45,334,294,606,092 | R45,221,102,481,558 | R57,532,976,871,655 | R57,532,976,871,655 | R12,152 | - |
Aug-04 2023 | R57,532,976,871,655 | R57,532,976,871,655 | R57,532,976,871,655 | R57,532,976,871,655 | - | - |
Aug-03 2023 | R57,506,498,093,163 | R56,986,839,230,732 | R58,009,540,495,540 | R58,009,540,495,540 | R430 | - |
Aug-02 2023 | R58,009,540,495,540 | R58,009,540,495,540 | R58,009,540,495,540 | R58,009,540,495,540 | - | - |
Aug-01 2023 | R58,009,540,495,540 | R58,009,540,495,540 | R58,009,540,495,540 | R58,009,540,495,540 | - | - |
Jul-31 2023 | R58,105,159,256,503 | R58,054,713,309,456 | R58,705,990,880,975 | R58,533,333,887,649 | R388 | - |
Jul-30 2023 | R58,533,333,887,649 | R58,533,333,887,649 | R58,533,333,887,649 | R58,533,333,887,649 | - | - |
Jul-29 2023 | R58,533,333,887,649 | R58,533,333,887,649 | R58,707,633,806,339 | R58,673,598,033,192 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 124 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.