Cap Mercado ₱151.73T
-0.57%
Volumen 24h ₱7.62T
-2%
BTC % 50.53%
-0.49%
ETH % 16.55%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-12 2023 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | - | - |
Aug-11 2023 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | - | - |
Aug-10 2023 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | - | - |
Aug-09 2023 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | - | - |
Aug-08 2023 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | - | - |
Aug-07 2023 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | ₱145,714,181,091,693 | - | - |
Aug-06 2023 | ₱145,714,181,091,693 | ₱145,081,184,798,767 | ₱146,223,691,067,664 | ₱145,081,184,798,767 | - | - |
Aug-05 2023 | ₱144,994,967,821,847 | ₱144,632,939,723,757 | ₱184,010,630,421,936 | ₱184,010,630,421,936 | ₱38,867 | - |
Aug-04 2023 | ₱184,010,630,421,936 | ₱184,010,630,421,936 | ₱184,010,630,421,936 | ₱184,010,630,421,936 | - | - |
Aug-03 2023 | ₱183,925,942,005,168 | ₱182,263,890,776,818 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | ₱1,374 | - |
Aug-02 2023 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | - | - |
Aug-01 2023 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | ₱185,534,847,968,732 | - | - |
Jul-31 2023 | ₱185,840,670,289,109 | ₱185,679,326,464,693 | ₱187,762,340,468,685 | ₱187,210,122,872,512 | ₱1,242 | - |
Jul-30 2023 | ₱187,210,122,872,512 | ₱187,210,122,872,512 | ₱187,210,122,872,512 | ₱187,210,122,872,512 | - | - |
Jul-29 2023 | ₱187,210,122,872,512 | ₱187,210,122,872,512 | ₱187,767,595,119,990 | ₱187,658,736,784,922 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 124 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7 PHP.