Cap Mercado ₦3,865.34T
-0.58%
Volumen 24h ₦195.86T
-2.38%
BTC % 50.51%
-0.63%
ETH % 16.58%
2.17%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-12 2023 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | - | - |
Aug-11 2023 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | - | - |
Aug-10 2023 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | - | - |
Aug-09 2023 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | - | - |
Aug-08 2023 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | - | - |
Aug-07 2023 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | ₦0.000000003712360439908477 | - | - |
Aug-06 2023 | ₦0.000000003712360439908477 | ₦0.000000003696233592275241 | ₦0.000000003725341226434286 | ₦0.000000003696233592275241 | - | - |
Aug-05 2023 | ₦0.00000000369403704220738 | ₦0.000000003684813651735591 | ₦0.000000004688039144736059 | ₦0.000000004688039144736059 | ₦990,225 | - |
Aug-04 2023 | ₦0.000000004688039144736059 | ₦0.000000004688039144736059 | ₦0.000000004688039144736059 | ₦0.000000004688039144736059 | - | - |
Aug-03 2023 | ₦0.000000004685881537797767 | ₦0.000000004643537455821663 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | ₦35,009 | - |
Aug-02 2023 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | - | - |
Aug-01 2023 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | ₦0.00000000472687163777238 | - | - |
Jul-31 2023 | ₦0.000000004734663073549624 | ₦0.000000004730552516660124 | ₦0.000000004783621467988404 | ₦0.000000004769552619349959 | ₦31,648 | - |
Jul-30 2023 | ₦0.000000004769552619349959 | ₦0.000000004769552619349959 | ₦0.000000004769552619349959 | ₦0.000000004769552619349959 | - | - |
Jul-29 2023 | ₦0.000000004769552619349959 | ₦0.000000004769552619349959 | ₦0.000000004783755340748643 | ₦0.000000004780981956760669 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 124 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1495.5 NGN.