Cap Mercado ₨716.76T -0.87%
Volumen 24h ₨38.23T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Monedas 27.671 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Peach Inu PEACH

Precios Históricos de Peach Inu (PEACH), Información de Volumen y Mercado por fecha
Rupia Pakistaní - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Aug-12 2023 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 - -
Aug-11 2023 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 - -
Aug-10 2023 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 - -
Aug-09 2023 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 - -
Aug-08 2023 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 - -
Aug-07 2023 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 ₨689,807,184,933,503 - -
Aug-06 2023 ₨689,807,184,933,503 ₨686,810,596,766,001 ₨692,219,192,053,106 ₨686,810,596,766,001 - -
Aug-05 2023 ₨686,402,447,815,110 ₨684,688,616,111,569 ₨871,101,590,924,230 ₨871,101,590,924,230 ₨183,997 -
Aug-04 2023 ₨871,101,590,924,230 ₨871,101,590,924,230 ₨871,101,590,924,230 ₨871,101,590,924,230 - -
Aug-03 2023 ₨870,700,678,137,773 ₨862,832,570,377,405 ₨878,317,197,581,755 ₨878,317,197,581,755 ₨6,505 -
Aug-02 2023 ₨878,317,197,581,755 ₨878,317,197,581,755 ₨878,317,197,581,755 ₨878,317,197,581,755 - -
Aug-01 2023 ₨878,317,197,581,755 ₨878,317,197,581,755 ₨878,317,197,581,755 ₨878,317,197,581,755 - -
Jul-31 2023 ₨879,764,952,579,441 ₨879,001,155,065,069 ₨888,862,089,776,473 ₨886,247,905,881,446 ₨5,881 -
Jul-30 2023 ₨886,247,905,881,446 ₨886,247,905,881,446 ₨886,247,905,881,446 ₨886,247,905,881,446 - -
Jul-29 2023 ₨886,247,905,881,446 ₨886,247,905,881,446 ₨888,886,965,160,578 ₨888,371,632,602,640 - -

Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 124 días, desde el día 12-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.88429 PKR.