Cap Mercado CA$3.45T
-3.77%
Volumen 24h CA$225.68B
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | - | - |
Aug-11 2023 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | - | - |
Aug-10 2023 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | - | - |
Aug-09 2023 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | - | - |
Aug-08 2023 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | - | - |
Aug-07 2023 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | CA$3,405,615,953,409 | - | - |
Aug-06 2023 | CA$3,405,615,953,409 | CA$3,390,821,633,065 | CA$3,417,524,165,016 | CA$3,390,821,633,065 | - | - |
Aug-05 2023 | CA$3,388,806,579,281 | CA$3,380,345,298,044 | CA$4,300,676,391,733 | CA$4,300,676,391,733 | CA$908 | - |
Aug-04 2023 | CA$4,300,676,391,733 | CA$4,300,676,391,733 | CA$4,300,676,391,733 | CA$4,300,676,391,733 | - | - |
Aug-03 2023 | CA$4,298,697,063,290 | CA$4,259,851,783,193 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | CA$32 | - |
Aug-02 2023 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | - | - |
Aug-01 2023 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | CA$4,336,300,238,053 | - | - |
Jul-31 2023 | CA$4,343,447,883,981 | CA$4,339,676,973,708 | CA$4,388,360,949,901 | CA$4,375,454,580,451 | CA$29 | - |
Jul-30 2023 | CA$4,375,454,580,451 | CA$4,375,454,580,451 | CA$4,375,454,580,451 | CA$4,375,454,580,451 | - | - |
Jul-29 2023 | CA$4,375,454,580,451 | CA$4,375,454,580,451 | CA$4,388,483,761,038 | CA$4,385,939,535,900 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 124 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37193 CAD.