Cap Mercado RM12.84T
0.53%
Volumen 24h RM821.30B
41.77%
BTC % 49.88%
0.84%
ETH % 16.59%
-1.2%
Monedas
27.448
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-12 2023 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | - | - |
Aug-11 2023 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | - | - |
Aug-10 2023 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | - | - |
Aug-09 2023 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | - | - |
Aug-08 2023 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | - | - |
Aug-07 2023 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | RM11,685,681,558,588 | - | - |
Aug-06 2023 | RM11,685,681,558,588 | RM11,634,917,843,955 | RM11,726,542,175,486 | RM11,634,917,843,955 | - | - |
Aug-05 2023 | RM11,628,003,594,912 | RM11,598,970,421,628 | RM14,756,900,216,546 | RM14,756,900,216,546 | RM3,117 | - |
Aug-04 2023 | RM14,756,900,216,546 | RM14,756,900,216,546 | RM14,756,900,216,546 | RM14,756,900,216,546 | - | - |
Aug-03 2023 | RM14,750,108,551,777 | RM14,616,818,838,703 | RM14,879,136,231,904 | RM14,879,136,231,904 | RM110 | - |
Aug-02 2023 | RM14,879,136,231,904 | RM14,879,136,231,904 | RM14,879,136,231,904 | RM14,879,136,231,904 | - | - |
Aug-01 2023 | RM14,879,136,231,904 | RM14,879,136,231,904 | RM14,879,136,231,904 | RM14,879,136,231,904 | - | - |
Jul-31 2023 | RM14,903,661,931,618 | RM14,890,722,816,568 | RM15,057,772,023,106 | RM15,013,486,429,682 | RM100 | - |
Jul-30 2023 | RM15,013,486,429,682 | RM15,013,486,429,682 | RM15,013,486,429,682 | RM15,013,486,429,682 | - | - |
Jul-29 2023 | RM15,013,486,429,682 | RM15,013,486,429,682 | RM15,058,193,424,656 | RM15,049,463,431,261 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 124 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.