Cap Mercado CN¥18.41T
-3.13%
Volumen 24h CN¥984.71B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | - | - |
Aug-11 2023 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | - | - |
Aug-10 2023 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | - | - |
Aug-09 2023 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | - | - |
Aug-08 2023 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | - | - |
Aug-07 2023 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | CN¥18,011,216,077,461 | - | - |
Aug-06 2023 | CN¥18,011,216,077,461 | CN¥17,932,973,637,894 | CN¥18,074,194,808,852 | CN¥17,932,973,637,894 | - | - |
Aug-05 2023 | CN¥17,922,316,661,413 | CN¥17,877,567,644,866 | CN¥22,744,905,130,365 | CN¥22,744,905,130,365 | CN¥4,804 | - |
Aug-04 2023 | CN¥22,744,905,130,365 | CN¥22,744,905,130,365 | CN¥22,744,905,130,365 | CN¥22,744,905,130,365 | - | - |
Aug-03 2023 | CN¥22,734,437,093,814 | CN¥22,528,996,802,544 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | CN¥170 | - |
Aug-02 2023 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | - | - |
Aug-01 2023 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | CN¥22,933,308,286,315 | - | - |
Jul-31 2023 | CN¥22,971,109,904,883 | CN¥22,951,166,763,711 | CN¥23,208,640,779,193 | CN¥23,140,383,109,473 | CN¥154 | - |
Jul-30 2023 | CN¥23,140,383,109,473 | CN¥23,140,383,109,473 | CN¥23,140,383,109,473 | CN¥23,140,383,109,473 | - | - |
Jul-29 2023 | CN¥23,140,383,109,473 | CN¥23,140,383,109,473 | CN¥23,209,290,288,110 | CN¥23,195,834,693,191 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 124 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2557 CNY.