Cap Mercado CN¥18.31T
-2.1%
Volume 24h CN¥1.01T
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Moedas
27.668
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | - | - |
Aug-11 2023 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | - | - |
Aug-10 2023 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | - | - |
Aug-09 2023 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | - | - |
Aug-08 2023 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | - | - |
Aug-07 2023 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | CN¥18,010,967,842,059 | - | - |
Aug-06 2023 | CN¥18,010,967,842,059 | CN¥17,932,726,480,850 | CN¥18,073,945,705,460 | CN¥17,932,726,480,850 | - | - |
Aug-05 2023 | CN¥17,922,069,651,246 | CN¥17,877,321,251,442 | CN¥22,744,591,653,993 | CN¥22,744,591,653,993 | CN¥4,804 | - |
Aug-04 2023 | CN¥22,744,591,653,993 | CN¥22,744,591,653,993 | CN¥22,744,591,653,993 | CN¥22,744,591,653,993 | - | - |
Aug-03 2023 | CN¥22,734,123,761,715 | CN¥22,528,686,301,878 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | CN¥170 | - |
Aug-02 2023 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | - | - |
Aug-01 2023 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | CN¥22,932,992,213,320 | - | - |
Jul-31 2023 | CN¥22,970,793,310,897 | CN¥22,950,850,444,586 | CN¥23,208,320,911,492 | CN¥23,140,064,182,517 | CN¥154 | - |
Jul-30 2023 | CN¥23,140,064,182,517 | CN¥23,140,064,182,517 | CN¥23,140,064,182,517 | CN¥23,140,064,182,517 | - | - |
Jul-29 2023 | CN¥23,140,064,182,517 | CN¥23,140,064,182,517 | CN¥23,208,970,411,458 | CN¥23,195,515,001,987 | - | - |
Análise histórica e de mercado do preço de Peach Inu (PEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 124 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2556 CNY.