Cap Mercado ₺84.10T
-1.79%
Volume 24h ₺4.51T
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Moedas
27.655
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-12 2023 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | - | - |
Aug-11 2023 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | - | - |
Aug-10 2023 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | - | - |
Aug-09 2023 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | - | - |
Aug-08 2023 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | - | - |
Aug-07 2023 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | ₺80,721,436,322,960 | - | - |
Aug-06 2023 | ₺80,721,436,322,960 | ₺80,370,774,708,769 | ₺81,003,690,093,823 | ₺80,370,774,708,769 | - | - |
Aug-05 2023 | ₺80,323,013,000,470 | ₺80,122,459,918,758 | ₺101,936,560,155,427 | ₺101,936,560,155,427 | ₺21,531 | - |
Aug-04 2023 | ₺101,936,560,155,427 | ₺101,936,560,155,427 | ₺101,936,560,155,427 | ₺101,936,560,155,427 | - | - |
Aug-03 2023 | ₺101,889,645,225,183 | ₺100,968,916,979,040 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | ₺761 | - |
Aug-02 2023 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | - | - |
Aug-01 2023 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | ₺102,780,932,533,765 | - | - |
Jul-31 2023 | ₺102,950,349,242,389 | ₺102,860,969,436,312 | ₺104,014,898,868,735 | ₺103,708,986,313,128 | ₺688 | - |
Jul-30 2023 | ₺103,708,986,313,128 | ₺103,708,986,313,128 | ₺103,708,986,313,128 | ₺103,708,986,313,128 | - | - |
Jul-29 2023 | ₺103,708,986,313,128 | ₺103,708,986,313,128 | ₺104,017,809,793,379 | ₺103,957,505,428,377 | - | - |
Análise histórica e de mercado do preço de Peach Inu (PEACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 124 dias, a partir do dia 11-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.5181 TRY.