Cap Mercado AR$2,318.17T
-1.27%
Volumen 24h AR$141.12T
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-12 2023 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | - | - |
Aug-11 2023 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | - | - |
Aug-10 2023 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | - | - |
Aug-09 2023 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | - | - |
Aug-08 2023 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | - | - |
Aug-07 2023 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | AR$0.000000002240324504859512 | - | - |
Aug-06 2023 | AR$0.000000002240324504859512 | AR$0.000000002230592321650555 | AR$0.000000002248158112241352 | AR$0.000000002230592321650555 | - | - |
Aug-05 2023 | AR$0.000000002229266753990077 | AR$0.000000002223700649074805 | AR$0.000000002829124258190767 | AR$0.000000002829124258190767 | AR$597,578 | - |
Aug-04 2023 | AR$0.000000002829124258190767 | AR$0.000000002829124258190767 | AR$0.000000002829124258190767 | AR$0.000000002829124258190767 | - | - |
Aug-03 2023 | AR$0.000000002827822191817107 | AR$0.000000002802268508110365 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | AR$21,127 | - |
Aug-02 2023 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | - | - |
Aug-01 2023 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | AR$0.0000000028525587783949 | - | - |
Jul-31 2023 | AR$0.000000002857260731446698 | AR$0.00000000285478010450402 | AR$0.00000000288680600124342 | AR$0.000000002878315773295445 | AR$19,099 | - |
Jul-30 2023 | AR$0.000000002878315773295445 | AR$0.000000002878315773295445 | AR$0.000000002878315773295445 | AR$0.000000002878315773295445 | - | - |
Jul-29 2023 | AR$0.000000002878315773295445 | AR$0.000000002878315773295445 | AR$0.000000002886886790388265 | AR$0.000000002885213116667672 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 124 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.5 ARS.