Cap Mercado Bs.93.84T
-0.72%
Volumen 24h Bs.5.59T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-12 2023 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | - | - |
Aug-11 2023 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | - | - |
Aug-10 2023 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | - | - |
Aug-09 2023 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | - | - |
Aug-08 2023 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | - | - |
Aug-07 2023 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | Bs.90,288,081,194,204 | - | - |
Aug-06 2023 | Bs.90,288,081,194,204 | Bs.89,895,861,162,749 | Bs.90,603,786,074,368 | Bs.89,895,861,162,749 | - | - |
Aug-05 2023 | Bs.89,842,439,008,816 | Bs.89,618,117,518,141 | Bs.114,017,500,669,190 | Bs.114,017,500,669,190 | Bs.24,083 | - |
Aug-04 2023 | Bs.114,017,500,669,190 | Bs.114,017,500,669,190 | Bs.114,017,500,669,190 | Bs.114,017,500,669,190 | - | - |
Aug-03 2023 | Bs.113,965,025,648,625 | Bs.112,935,177,934,902 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | Bs.851 | - |
Aug-02 2023 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | - | - |
Aug-01 2023 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | Bs.114,961,943,252,551 | - | - |
Jul-31 2023 | Bs.115,151,438,264,542 | Bs.115,051,465,672,926 | Bs.116,342,152,249,291 | Bs.115,999,984,679,967 | Bs.770 | - |
Jul-30 2023 | Bs.115,999,984,679,967 | Bs.115,999,984,679,967 | Bs.115,999,984,679,967 | Bs.115,999,984,679,967 | - | - |
Jul-29 2023 | Bs.115,999,984,679,967 | Bs.115,999,984,679,967 | Bs.116,345,408,160,144 | Bs.116,277,956,865,276 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 124 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37196 VES.